CollectAI

close-bse_india_stocks

2023/01/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230106	24.4	25.2	24.35	25.2	30713	25.2	up	up	correct
500002.BSE	ABB India Limited	20230106	2810	2858.35	2809.85	2843.3	77454	2843.3	up	up	correct
500003.BSE	Aegis Logistics Limited	20230106	347.9	347.9	337.25	341.5	21940	341.5	down	down	correct
500014.BSE	Apple Finance Limited	20230106	5.43	5.7	5.43	5.6	26964	5.6	up	up	correct
500016.BSE	Aruna Hotels Limited	20230106	13.99	13.99	12.25	13.05	13042	13.05	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230106	79	79	76.65	77.05	106372	77.05	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230106	80.15	84.9	80.15	81.1	7044	81.1	up	up	correct
500028.BSE	ATV Projects India Limited	20230106	9.69	9.97	9.31	9.97	38485	9.97	up	up	correct
500029.BSE	Autolite (India) Limited	20230106	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230106	1148	1203.9	1145.6	1194.65	5745	1194.65	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230106	16.25	16.5	15.95	16.1	1392006	16.1	down	down	correct
500033.BSE	Force Motors Limited	20230106	1525	1582.5	1476.5	1490.35	25691	1490.35	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230106	391.9	393	380.45	384.5	84422	384.5	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230106	711	719.95	706.55	709.75	3944	709.75	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230106	2814	2819.5	2780	2781.75	62	2781.75	down	down	correct
500042.BSE	BASF India Limited	20230106	2785	2785	2731.3	2740.9	958	2740.9	down	up	incorrect
500048.BSE	BEML Limited	20230106	1482.05	1515.45	1476	1486.85	9582	1486.85	up	up	correct
500049.BSE	Bharat Electronics Limited	20230106	100.2	100.5	98.7	98.95	421963	98.95	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230106	122.05	125	119.3	120.9	49006	120.9	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230106	11.75	11.75	11.01	11.03	40681	11.03	down	down	correct
500067.BSE	Blue Star Limited	20230106	1192.1	1205.6	1190.15	1201.8	1326	1201.8	up	down	incorrect
500068.BSE	Disa India Limited	20230106	8110	8110	7960	7993.8	98	7993.8	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230106	220	221	220	220	1406	220
500074.BSE	BPL Limited	20230106	62.65	63.15	61	61.55	9411	61.55	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230106	407	430.35	407	419.2	247	419.2	up	up	correct
500083.BSE	Century Extrusions Limited	20230106	9.92	10.2	9.85	9.89	34327	9.89	down	down	correct
500084.BSE	CESC Limited	20230106	77.45	77.6	75.65	75.9	170647	75.9	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230106	318.45	320.65	310.8	313.55	108494	313.55	down	down	correct
500087.BSE	Cipla Limited	20230106	1084.25	1093.45	1073.45	1076.45	13284	1076.45	down	up	incorrect
500089.BSE	DIC India Limited	20230106	378.1	388.45	376.2	382.25	981	382.25	up	up	correct
500092.BSE	CRISIL Limited	20230106	2955	3006.9	2911.7	2942.2	858	2942.2	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230106	272	272	267.25	269.75	35759	269.75	down	down	correct
500096.BSE	Dabur India Limited	20230106	573	573.85	548.55	553	282680	553	down	down	correct
500101.BSE	Arvind Limited	20230106	86.45	86.75	85.25	86.5	141043	86.5	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230106	1.09	1.13	1.05	1.08	1496379	1.08	down	up	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230106	82.15	83.5	81.1	81.75	2425923	81.75	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230106	244.75	251	244.65	249.5	158868	249.5	up	up	correct
500106.BSE	IFCI Limited	20230106	14.25	14.25	13.67	13.91	3260997	13.91	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230106	25.2	25.3	24.4	24.65	316796	24.65	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230106	57	57	55.2	55.35	145123	55.35	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230106	10.64	10.71	10.45	10.71	1137240	10.71	up	up	correct
500113.BSE	Steel Authority of India Limited	20230106	87.8	88.05	85.55	85.85	1052384	85.85	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230106	56.9	59.75	56.1	59.05	9044456	59.05	up	up	correct
500117.BSE	DCW Limited	20230106	49.45	49.7	47.9	48.25	83915	48.25	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230106	235	238.15	233.05	236.15	9864	236.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230106	436.15	449.75	435	435.95	6720	435.95	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230106	4232.05	4339.85	4221	4247.95	178	4247.95	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230106	556.5	558.7	548.9	554.2	10680	554.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230106	37.95	38.25	37.6	38.05	155576	38.05	up	up	correct
500133.BSE	ESAB India Limited	20230106	4187.45	4202.35	4134.45	4143.2	43	4143.2	down	down	correct
500135.BSE	EPL Limited	20230106	167.65	167.9	166.05	167.3	8406	167.3	down	up	incorrect
500142.BSE	FGP Limited	20230106	7.37	7.37	6.5	7.29	9684	7.29	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230106	551.1	552.2	532.5	543.25	9674	543.25	down	up	incorrect
500148.BSE	Uflex Limited	20230106	557.1	563.85	553.95	562	6035	562	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230106	139.75	141.05	136.45	137.1	6563	137.1	down	down	correct
500160.BSE	GTL Limited	20230106	7.86	8.07	7.86	7.94	74986	7.94	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230106	1941.65	2035.15	1934.75	1995.35	15784	1995.35	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230106	419.15	427.75	408.5	419.1	13557	419.1	down	up	incorrect
500166.BSE	Goodricke Group Limited	20230106	206.3	207.95	204.25	205.1	1767	205.1	down	down	correct
500168.BSE	Goodyear India Limited	20230106	1139.9	1139.9	1112.15	1114.7	1493	1114.7	down	up	incorrect
500170.BSE	GTN Industries Limited	20230106	46.05	46.05	44.8	44.8	3919	44.8	down	down	correct
500171.BSE	GHCL Limited	20230106	528.05	537.35	523.6	527.15	16517	527.15	down	down	correct
500173.BSE	GFL Ltd.	20230106	65.2	67	64.5	65.2	5278	65.2
500183.BSE	HFCL Limited	20230106	74.55	74.75	71.95	72.65	544060	72.65	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230106	21	21.5	20.55	20.85	5573975	20.85	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230106	137.65	139	135.2	136.4	11772	136.4	down	down	correct
500187.BSE	HSIL Limited	20230106	339.95	339.95	324	325.4	11215	325.4	down	down	correct
500191.BSE	HMT Limited	20230106	34.7	34.7	32.6	33.55	6542	33.55	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230106	2.53	2.53	2.41	2.5	3633	2.5	down	up	incorrect
500206.BSE	Margo Finance Limited	20230106	26	26	24.55	24.65	6138	24.65	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230106	1938.7	2017.6	1925.95	1994.35	1658	1994.35	up	down	incorrect
500213.BSE	International Travel House Limited	20230106	228.25	250	227.05	242.25	28512	242.25	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230106	2787.7	2815.95	2753.8501	2785.45	1831	2785.45	down	down	correct
500220.BSE	Jasch Industries Limited	20230106	172.65	172.65	168.55	171.25	13221	171.25	down	down	correct
500223.BSE	JCT Limited	20230106	3.15	3.2	3.04	3.13	926373	3.13	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230106	779	780	752.6	759.1	4209	759.1	down	down	correct
500228.BSE	JSW Steel Limited	20230106	748.05	753.05	725.7	728.85	63250	728.85	down	down	correct
500231.BSE	Umang Dairies Limited	20230106	61.35	62.35	60.25	61.3	5241	61.3	down	down	correct
500236.BSE	Kanel Industries Limited	20230106	2.25	2.27	2.1	2.25	6114	2.25
500239.BSE	K G Denim Limited	20230106	30.6	31	28.2	30.5	12531	30.5	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230106	317.75	319.5	313.6	316.25	1768	316.25	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230106	354	359.65	345.15	346.35	40721	346.35	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230106	4.94	4.94	4.94	4.94	23	4.94
500249.BSE	KSB Limited	20230106	1900.1	1900.1	1880	1891.85	945	1891.85	down	down	correct
500257.BSE	Lupin Limited	20230106	743	746.9	734.1	738.45	31893	738.45	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230106	64	66.45	62.1	62.55	15653	62.55	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230106	325.3	328.6	318	318.75	34840	318.75	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230106	4560	4593.55	4460.1	4477.25	1232	4477.25	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230106	136.8	136.8	132.9	135.6	3261	135.6	down	down	correct
500271.BSE	Max Financial Services Limited	20230106	737	759.4	734.9	742.1	47845	742.1	up	up	correct
500280.BSE	Century Enka Limited	20230106	418.35	421.85	415.1	416.6	2051	416.6	down	down	correct
532505.BSE	UCO Bank	20230106	32.5	32.5	30.65	31	3386809	31	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230106	214.2	219.6	210.2	215.35	8234	215.35	up	up	correct
500285.BSE	SpiceJet Limited	20230106	38.05	38.25	37.65	37.7	132992	37.7	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230106	35.85	36.05	34.3	34.65	1012950	34.65	down	down	correct
500298.BSE	National Peroxide Limited	20230106	1424.9	1630	1424.9	1589.3	881475	1589.3	up	up	correct
500300.BSE	Grasim Industries Limited	20230106	1701.9	1701.9	1665.35	1678.5	25792	1678.5	down	down	correct
500304.BSE	NIIT Limited	20230106	313.85	314.65	306	307.8	21433	307.8	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230106	54.55	56.15	52.95	54.15	26411	54.15	down	down	correct
500307.BSE	Nirlon Limited	20230106	340	340	334	335.35	1750	335.35	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230106	146.55	148.1	146.25	147.4	423782	147.4	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230106	17.75	18	17.6	17.85	473	17.85	up	up	correct
500314.BSE	Oriental Hotels Limited	20230106	70.05	71.85	70.05	70.7	187012	70.7	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230106	41.75	41.75	40.05	40.15	15923	40.15	down	down	correct
500319.BSE	Indian Sucrose Limited	20230106	63.3	63.3	60.15	61.7	8236	61.7	down	down	correct
500330.BSE	Raymond Limited	20230106	1498.95	1498.95	1440.05	1447	9181	1447	down	down	correct
500331.BSE	Pidilite Industries Limited	20230106	2519	2537.55	2510.5	2521.9	11277	2521.9	up	up	correct
500333.BSE	Pix Transmissions Limited	20230106	849.9	849.9	831	841.8	1150	841.8	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230106	989.05	989.05	935.2	950.55	9972	950.55	down	down	correct
500336.BSE	Surya Roshni Limited	20230106	562.8	568.05	543.8	550.3	42803	550.3	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230106	109.9	110.4	104.2	105.85	25252	105.85	down	down	correct
500339.BSE	Rain Industries Limited	20230106	176.2	178.4	172.3	173.4	58166	173.4	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230106	28.5	29.3	28.5	29.25	2977	29.25	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230106	30.95	30.95	29.65	29.85	1177	29.85	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230106	55.55	55.85	53.7	53.7	22588	53.7	down	down	correct
500355.BSE	Rallis India Limited	20230106	244	245.2	236.85	238.05	18978	238.05	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230106	15.7	15.85	15.5	15.8	1297	15.8	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230106	24	24	23.1	23.9	2275	23.9	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230106	4.41	4.67	4.41	4.48	1542	4.48	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230106	52.8	54.3	52.2	54	2099	54	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230106	16.25	16.5	15.8	16.3	126867	16.3	up	up	correct
500366.BSE	Rolta India Limited	20230106	3.96	3.96	3.86	3.89	108008	3.89	down	up	incorrect
500367.BSE	Rubfila International Limited	20230106	78.6	80.15	78.5	78.65	19727	78.65	up	up	correct
500370.BSE	Salora International Limited	20230106	34.55	35.95	34.55	35	517	35	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230106	774.4	776.95	757.45	761.75	16877	761.75	down	down	correct
500387.BSE	Shree Cement Limited	20230106	24221.2	24346.55	23556.1	23813.8	710	23813.8	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230106	134	134.5	129.95	130.15	158641	130.15	down	up	incorrect
500402.BSE	SPML Infra Limited	20230106	26.45	26.55	25.5	25.6	7824	25.6	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230106	1014.75	1019.35	977	994.3	6076	994.3	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230106	115.1	116	111.9	112.95	69005	112.95	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230106	400	400	386.95	388.85	7535	388.85	down	down	correct
500407.BSE	Swaraj Engines Limited	20230106	1648.95	1648.95	1578.05	1583.5	1239	1583.5	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230106	6299.9	6310.6	6181.1	6191.45	15952	6191.45	down	down	correct
500410.BSE	ACC Limited	20230106	2438.15	2452.95	2398.05	2416.05	4955	2416.05	down	down	correct
500411.BSE	Thermax Limited	20230106	1953.35	1997	1945.7	1963.2	2470	1963.2	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230106	206	209.25	203.15	204.45	13707	204.45	down	down	correct
500414.BSE	Timex Group India Limited	20230106	147.9	149.75	144	145.85	32722	145.85	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230106	96.15	98.5	93.75	97.5	482	97.5	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230106	1560.05	1566.35	1544.45	1549.45	1450	1549.45	down	down	correct
500422.BSE	Transchem Limited	20230106	30.4	30.4	28.55	29.1	1924	29.1	down	down	correct
500425.BSE	Ambuja Cements Limited	20230106	526	528	514.5	519.8	157022	519.8	down	down	correct
500426.BSE	UTL Industries Limited	20230106	3.26	3.43	3.26	3.34	11529	3.34	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230106	136.45	136.95	135	135.7	73	135.7	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230106	33.55	33.95	32.95	33.4	28641	33.4	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230106	13960.05	14082.05	13960.05	14015.65	85	14015.65	up	up	correct
500460.BSE	Mukand Limited	20230106	135.5	139.95	130.25	131.55	187284	131.55	down	down	correct
500463.BSE	AGC Networks Limited	20230106	136.5	138.95	133.7	136.6	123197	136.6	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230106	126.15	127.3	125.7	126.25	1156	126.25	up	up	correct
500472.BSE	SKF India Limited	20230106	4629.65	4649.5	4572.35	4589.2	380	4589.2	down	down	correct
500540.BSE	Premier Limited	20230106	3.02	3.14	3.02	3.1	5649	3.1	up	up	correct
500550.BSE	Siemens Limited	20230106	2900.05	2919.55	2874.2	2892.05	5977	2892.05	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230106	651.6	653.7	640.35	647.2	7936	647.2	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230106	707.1	707.1	695.1	697.8	27973	697.8	down	down	correct
500655.BSE	Garware Polyester Limited	20230106	664.95	674.25	640.7	651	2974	651	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230106	1301.3	1304.85	1298	1302.3	1598	1302.3	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230106	572.15	590	570.5	587.55	113655	587.55	up	up	correct
500672.BSE	Novartis India Limited	20230106	671.9	673.85	660	663.95	1629	663.95	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230106	138.8	146.45	137.05	145.2	655465	145.2	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230106	2583.7	2611.3	2575	2577	70687	2577	down	up	incorrect
500730.BSE	NOCIL Limited	20230106	235.15	237	230.55	231.1	16955	231.1	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230106	90	91.3	89.25	90.5	15767	90.5	up	up	correct
500790.BSE	Nestlé India Limited	20230106	19776	19924	19776	19884.05	500	19884.05	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230106	764.9	770.8	759.5	761.2	35340	761.2	down	down	correct
500825.BSE	Britannia Industries Limited	20230106	4341.8	4369.15	4311.25	4358.2	4238	4358.2	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230106	1526.75	1534.15	1513.5	1516.15	5995	1516.15	down	down	correct
500875.BSE	ITC Limited	20230106	333.6	337.55	333.2	335.1	234766	335.1	up	up	correct
500890.BSE	Modi Rubber Limited	20230106	70.4	71	69	70.95	539	70.95	up	up	correct
500940.BSE	Finolex Industries Limited	20230106	183.05	185.35	176.7	178.45	70749	178.45	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230106	239.2	239.2	235	239.2	103	239.2
501150.BSE	Centrum Capital Limited	20230106	24.05	24.5	23.85	24.3	9004	24.3	up	up	correct
501242.BSE	TCI Finance Limited	20230106	3.89	3.89	3.89	3.89	0	3.89
501298.BSE	Industrial & Prudential Investment Company Limited	20230106	1865	1865	1860	1860	12	1860	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230106	2080.1	2160.05	2071.3	2090.5	2089	2090.5	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230106	111	119.8	111	111.3	179	111.3	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230106	268.1	282.8	268.1	281.6	4057	281.6	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230106	282	282	274.95	274.95	18	274.95	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230106	1547.4	1560.55	1501.1	1511.55	458	1511.55	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230106	935.15	974.65	922.05	956.45	1316185	956.45	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230106	735	735	730.05	730.05	10	730.05	down	down	correct
BSOFT.BSE	BSOFT	20230106	290.05	291.65	282.75	283.5	144112	283.5	down	down	correct
501700.BSE	IndiaNivesh Limited	20230106	47.75	48	46.5	47.2	467	47.2	down	down	correct
501831.BSE	Coastal Corporation Limited	20230106	232.3	235.05	229.1	234.55	724	234.55	up	up	correct
502137.BSE	Deccan Cements Limited	20230106	501.55	501.55	491	494.55	358	494.55	down	down	correct
502168.BSE	NCL Industries Limited	20230106	175.15	176.6	173.3	173.45	3107	173.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230106	58.1	58.65	57.3	58.45	34476	58.45	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230106	71.1	72	70.3	70.75	14468	70.75	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230106	27.2	27.2	24.7	26.3	52147	26.3	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230106	42	42	39.1	41.65	276	41.65	down	down	correct
502330.BSE	Andhra Paper Limited	20230106	415.25	430	412.6	414.75	1158	414.75	down	down	correct
502448.BSE	Rollatainers Limited	20230106	1.38	1.39	1.32	1.35	177188	1.35	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230106	278.9	286.75	278.9	284.75	3281	284.75	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230106	62.25	62.25	56.35	62.25	224	62.25
502820.BSE	DCM Limited	20230106	81	82.05	79.6	81	1608	81
502865.BSE	Forbes & Company Limited	20230106	673.95	673.95	625.6	647.15	2249	647.15	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230106	102	103.9	101	101.45	339	101.45	down	down	correct
502901.BSE	Jamshri Realty Limited	20230106	3734	3734	3734	3734	1	3734
502986.BSE	Vardhman Textiles Limited	20230106	314	318	307	310.25	8161	310.25	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230106	1400.05	1432.85	1400.05	1419.25	6753	1419.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230106	228.4	229.85	225.4	228.55	1374	228.55	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230106	3920	3940	3920	3938	25	3938	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230106	193.9	194.95	187.65	189.95	2006	189.95	down	down	correct
503310.BSE	Swan Energy Limited	20230106	323	323.85	307.1	311	45354	311	down	down	correct
503349.BSE	The Victoria Mills Limited	20230106	2650	2699.5	2560	2699.5	9	2699.5	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230106	13.3	13.3	12.39	13.08	29925	13.08	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230106	123.6	123.7	120.25	121	1377	121	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230106	598.95	598.95	566.35	590	4027	590	down	down	correct
503806.BSE	SRF Limited	20230106	2261.05	2271	2227	2238.15	9199	2238.15	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230106	532.55	532.55	511.5	514.8	3491	514.8	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230106	34.9	35.45	32.25	35	6247	35	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230106	2422.4	2450	2382.95	2425.6	793	2425.6	up	up	correct
504028.BSE	GEE Limited	20230106	73.95	76.75	61	74.8	1318437	74.8	up	down	incorrect
504058.BSE	Indo National Limited	20230106	396.7	400	390	395.2	418	395.2	down	down	correct
504067.BSE	Zensar Technologies Limited	20230106	212.55	212.55	207.85	208.85	52966	208.85	down	down	correct
504076.BSE	Jyoti Limited	20230106	18.9	18.9	18.9	18.9	37412	18.9
504084.BSE	Kaycee Industries Limited	20230106	9300	9300	8960.1	9197.1	30	9197.1	down	up	incorrect
504092.BSE	Indokem Limited	20230106	149	155.9	140	144.05	29084	144.05	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230106	256	262	253.05	255.3	1879	255.3	down	up	incorrect
504112.BSE	Nelco Limited	20230106	683	688.35	670.05	674.95	4209	674.95	down	down	correct
504132.BSE	Permanent Magnets Limited	20230106	644.05	673.95	622	654.3	3101	654.3	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230106	326.6	327	320.5	325.75	3717	325.75	down	down	correct
504180.BSE	The Standard Batteries Limited	20230106	29.3	29.35	28.45	29.1	2391	29.1	down	down	correct
504240.BSE	Delton Cables Limited	20230106	73.3	80.7	73.3	77.2	13696	77.2	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230106	910	933.35	893.5	916.2	7703	916.2	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230106	82.5	82.5	77.05	79.05	194	79.05	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230106	11	11	11	11	8872	11
504351.BSE	Empower India Limited	20230106	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230106	6.54	6.57	6.41	6.54	24456	6.54
504605.BSE	Uni Abex Alloy Products Limited	20230106	615	642.9	601.5	620	203	620	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230106	1109.95	1109.95	1078.65	1092.35	4511	1092.35	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230106	235.8	248	235.8	248	56	248	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230106	2.1	2.1	1.92	1.92	17821	1.92	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230106	295	309	294	307.2	10166	307.2	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230106	44	44	41	41	906	41	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230106	2588.8	2610	2521.25	2540.9	151	2540.9	down	down	correct
504879.BSE	Orient Abrasives Limited	20230106	28.75	28.85	27.9	28.5	11124	28.5	down	down	correct
504882.BSE	National Standard (india) Ltd	20230106	4085	4190	4020	4079.3	45	4079.3	down	down	correct
504908.BSE	Duncan Engineering Limited	20230106	376.55	383.75	367.2	378.15	1440	378.15	up	down	incorrect
504959.BSE	Stovec Industries Limited	20230106	2313.35	2315	2260.1	2271.1	78	2271.1	down	down	correct
504961.BSE	Tayo Rolls Limited	20230106	74.7	74.7	72.1	73.7	1735	73.7	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230106	346.7	349	341.75	342.55	12047	342.55	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230106	563.45	564.95	555.85	559.35	1202	559.35	down	down	correct
504988.BSE	Welcast Steels Limited	20230106	921.4	921.45	857.35	899.9	93	899.9	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230106	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230106	900	908	882.2	898.75	1005	898.75	down	down	correct
505075.BSE	Setco Automotive Limited	20230106	11.51	11.56	11.1	11.21	10590	11.21	down	down	correct
505141.BSE	Scooters India Limited	20230106	30.05	31.5	30.05	30.9	1658	30.9	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230106	547.7	549.1	525.75	529.95	2968	529.95	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230106	497.8	497.8	490	494.1	1176	494.1	down	down	correct
505192.BSE	SML Isuzu Limited	20230106	781.25	782.9	765.55	768.45	1050	768.45	down	down	correct
505196.BSE	TIL Limited	20230106	196.95	204.45	188.15	190.3	2022	190.3	down	down	correct
505200.BSE	Eicher Motors Limited	20230106	3255.05	3275.25	3237.35	3251.05	2744	3251.05	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230106	715	715	715	715	1	715
505242.BSE	Dynamatic Technologies Limited	20230106	2371.3	2415	2356.05	2405.1499	93	2405.1499	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230106	66.5	66.5	63.15	63.7	1556	63.7	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230106	1593.95	1652	1577.1	1630.8	16613	1630.8	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230106	637.2	674.95	637.2	647.2	42	647.2	up	up	correct
505355.BSE	Nesco Limited	20230106	605	613.8	598	610.15	6030	610.15	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230106	94	94	89.1	90.25	7067	90.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20230106	1062.45	1062.45	1032.35	1038.05	122	1038.05	down	down	correct
505509.BSE	Responsive Industries Limited	20230106	117	117.8	116.5	117.65	173	117.65	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230106	2.22	2.22	2.22	2.22	6607932	2.22
505714.BSE	Gabriel India Limited	20230106	188.55	190.15	185.6	187.5	16315	187.5	down	down	correct
505533.BSE	Westlife Development Limited	20230106	775	775	756.75	768.8	2102	768.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230106	33	33	29.3	29.85	15367	29.85	down	down	correct
505650.BSE	Skyline Millars Limited	20230106	10.14	10.46	10.14	10.37	724	10.37	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230106	451	457.9	441	446.35	529	446.35	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230106	10.57	10.57	10	10.31	90888	10.31	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230106	358.1	362.2	354.5	359.05	11491	359.05	up	up	correct
505712.BSE	Him Teknoforge Limited	20230106	95.7	99.75	92.05	93.7	2664	93.7	down	down	correct
505720.BSE	Hercules Hoists Limited	20230106	214.8	217.05	212.15	212.45	4050	212.45	down	down	correct
505726.BSE	IFB Industries Limited	20230106	924.45	928.8	915	921.25	2382	921.25	down	down	correct
505729.BSE	Singer India Limited	20230106	87.1	87.1	82	82.5	116413	82.5	down	down	correct
505737.BSE	International Combustion (India) Limited	20230106	339	339	326	331	461	331	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230106	468.25	468.25	453	455.7	302	455.7	down	down	correct
505790.BSE	Schaeffler India Limited	20230106	2739.9	2739.9	2650.55	2685.8	3807	2685.8	down	down	correct
505800.BSE	Rane Holdings Limited	20230106	889.35	898.85	875	886.95	401	886.95	down	down	correct
505827.BSE	SNL Bearings Limited	20230106	282.25	285	282.05	285	1026	285	up	up	correct
505840.BSE	Jaipan Industries Limited	20230106	30.8	30.8	28.55	29.25	21902	29.25	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230106	114.7	116.9	113.6	116.9	12663	116.9	up	down	incorrect
505854.BSE	TRF Limited	20230106	180	180.95	176.4	176.7	3205	176.7	down	down	correct
505872.BSE	WPIL Limited	20230106	1164.9	1176	1136.85	1149.95	1614	1149.95	down	up	incorrect
505890.BSE	Kennametal India Limited	20230106	2226.1	2240	2176.85	2211.45	511	2211.45	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230106	239	249.95	230.05	230.1	80	230.1	down	down	correct
505978.BSE	Triton Valves Limited	20230106	1898	1950	1875	1916.25	723	1916.25	up	up	correct
506022.BSE	Prakash Industries Limited	20230106	59.65	59.75	57.45	57.65	255690	57.65	down	up	incorrect
506074.BSE	Arshiya Limited	20230106	8.77	8.96	8.7	8.93	33975	8.93	up	up	correct
506076.BSE	Grindwell Norton Limited	20230106	1922	1938	1909.4	1935.05	2964	1935.05	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230106	5.59	5.59	5.32	5.32	2658	5.32	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230106	81	81	78.15	80.75	1676	80.75	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230106	447.95	452.5	425.85	433.05	109	433.05	down	down	correct
506146.BSE	Visagar Polytex Limited	20230106	1.27	1.27	1.19	1.26	93617	1.26	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230106	8.9	9.05	8.6	8.89	28418	8.89	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230106	224.9	229	219.6	226.8	791	226.8	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230106	71.85	72.05	71.25	71.55	12110	71.55	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230106	815.1	821	802.75	817.4	2300	817.4	up	up	correct
506235.BSE	Alembic Limited	20230106	72.25	72.25	70.55	70.9	13761	70.9	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230106	104	104	98.8	99.85	4227	99.85	down	down	correct
506260.BSE	Anuh Pharma Limited	20230106	91.8	91.8	89.5	90.05	9025	90.05	down	down	correct
506261.BSE	Modison Metals Limited	20230106	71.8	71.8	66.5	67.05	1349	67.05	down	down	correct
506285.BSE	Bayer CropScience Limited	20230106	4809.65	4814.2	4719.85	4738.8	496	4738.8	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230106	36.6	36.6	36.6	36.6	73	36.6
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230106	293	296.25	290	292.15	2213	292.15	down	down	correct
506480.BSE	GOCL Corporation Limited	20230106	362.95	363	352.9	353.75	899	353.75	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230106	6.8	6.93	6.76	6.88	6288	6.88	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230106	1660.05	1777.9	1660	1700	249	1700	up	up	correct
506528.BSE	Keltech Energies Limited	20230106	688.8	688.8	675.05	683.9	193	683.9	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230106	630	635	606.2	612.95	6423	612.95	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230106	129	129.7	125.75	126.05	84705	126.05	down	down	correct
506605.BSE	Polychem Limited	20230106	845.95	846	845.95	846	98	846	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230106	119.25	120.85	112.55	114.8	45126	114.8	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230106	379.15	380.25	375.65	377.95	1697	377.95	down	down	correct
506687.BSE	Transpek Industry Limited	20230106	1487.85	1525	1485	1508.1	1639	1508.1	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230106	302.4	310.85	297.7	298.85	4495	298.85	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230106	120.7	124.95	120.7	120.85	229	120.85	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230106	68.9	68.9	63.25	65.55	2719523	65.55	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230106	3362.35	3380.95	3339.3	3347.95	790	3347.95	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230106	82.1	82.9	79.45	80.45	107810	80.45	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230106	35.4	35.8	34	34.25	14033	34.25	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230106	770.45	795	770	788.1	5458	788.1	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230106	71.5	72.5	70.8	72.5	99	72.5	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230106	123.1	126.9	123.1	125.8	461	125.8	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230106	130.25	136.8	128.3	132	499	132	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230106	107.7	107.7	107.7	107.7	15916	107.7
507180.BSE	Kesar Enterprises Limited	20230106	75	78.85	73.1	74.5	764	74.5	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230106	11.69	12.19	11.4	11.54	4823	11.54	down	down	correct
507488.BSE	G.M. Breweries Limited	20230106	604.55	606.2	598.5	601.35	2982	601.35	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230106	25.85	25.95	25.1	25.3	108981	25.3	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230106	20.8	21.4	20	20.25	10376	20.25	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230106	7.73	7.73	7.01	7.06	8252	7.06	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230106	115.05	120.6	114.5	120.6	149213	120.6	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230106	430.6	430.6	422.65	424.85	3696	424.85	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230106	132.55	140	131	135.65	41635	135.65	up	up	correct
507580.BSE	IVP Limited	20230106	134	141.7	134	138.15	3248	138.15	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230106	124.3	124.3	117.15	119.2	10865	119.2	down	down	correct
507621.BSE	Milkfood Limited	20230106	542.45	591.75	542.4	575.8	1736	575.8	up	up	correct
507645.BSE	Polson Limited	20230106	10289	10391	10000	10199.35	36	10199.35	down	down	correct
507685.BSE	Wipro Limited	20230106	386.25	388.9	381.5	382.15	392397	382.15	down	down	correct
507690.BSE	Orient Beverages Limited	20230106	159.05	169.4	156.15	164.9	13108	164.9	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230106	701.35	742	701.35	719.75	7500	719.75	up	up	correct
507747.BSE	TTK Healthcare Limited	20230106	998.3	1013.05	995.5	1013	164	1013	up	up	correct
507753.BSE	TGV SRAAC Limited	20230106	132.4	132.4	127	128.4	73181	128.4	down	down	correct
507759.BSE	Lime Chemicals Limited	20230106	23.85	23.85	22.75	22.95	4938	22.95	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230106	99.7	102.2	99.7	100.4	587	100.4	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230106	130.05	155.1	126.8	145.35	93450	145.35	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230106	374.55	374.55	364.45	372.15	1220	372.15	down	down	correct
507813.BSE	National Oxygen Limited	20230106	171	171	171	171	0	171
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230106	78.85	78.85	75	75.6	16229	75.6	down	down	correct
507815.BSE	Gillette India Limited	20230106	5019.05	5019.05	4987	4991	47	4991	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230106	140.2	153.45	139.65	151.85	658	151.85	up	up	correct
507828.BSE	Ansal Housing Limited	20230106	4.4	4.4	4.2	4.22	93029	4.22	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230106	427.05	427.05	422.5	427.05	117	427.05
507864.BSE	Pioneer Investcorp Limited	20230106	39	39	36	38.9	362	38.9	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230106	42.8	42.8	40	41.35	662	41.35	down	down	correct
507878.BSE	Unitech Limited	20230106	1.77	1.8	1.76	1.78	1034865	1.78	up	up	correct
507880.BSE	VIP Industries Limited	20230106	687.95	687.95	674.9	678	5147	678	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230106	34.9	35.75	34.45	35.7	5057	35.7	up	up	correct
507912.BSE	LKP Finance Limited	20230106	93.95	93.95	89.05	89.6	287	89.6	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230106	909.95	909.95	874.95	877.3	5302	877.3	down	down	correct
507948.BSE	Key Corp Limited	20230106	51.5	51.5	49.55	49.7	785	49.7	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230106	135.6	147.95	135.6	142.35	314	142.35	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230106	34.5	34.5	34.5	34.5	51	34.5
507970.BSE	Paramount Cosmetics (India) Limited	20230106	38.3	42	37.65	41.9	17281	41.9	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230106	41.6	44.85	41	42.4	3122	42.4	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230106	57.45	57.45	54.4	55.8	1869	55.8	down	down	correct
508136.BSE	B & A Limited	20230106	308.8	308.8	300.2	300.2	200	300.2	down	down	correct
508494.BSE	Warren Tea Limited	20230106	71.95	71.95	70.5	71.75	121	71.75	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230106	49.2	49.2	49.2	49.2	376	49.2
508807.BSE	IST Limited	20230106	494	495	478	488.5	172	488.5	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230106	4430	4471	4367.55	4392.7	4463	4392.7	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230106	44.45	44.45	40.15	42.2	2137	42.2	down	down	correct
508906.BSE	Everest Industries Limited	20230106	791.7	796.85	765.05	768.75	3780	768.75	down	down	correct
508918.BSE	Greycells Education Limited	20230106	29.3	29.4	29.25	29.4	113	29.4	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230106	388.95	389.7	385.4	389.05	547	389.05	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230106	72.4	80.9	72	72.3	10720	72.3	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230106	5.24	5.24	4.92	5.05	32242	5.05	down	down	correct
508989.BSE	Navneet Education Limited	20230106	118.95	118.95	116.3	118.2	5295	118.2	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230106	1.07	1.07	1.02	1.02	11142	1.02	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230106	72.75	72.8	69.6	69.95	2571	69.95	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230106	47.25	47.25	44.85	45.05	3060	45.05	down	down	correct
509048.BSE	Lancor Holdings Limited	20230106	31	32	30.05	31.85	99558	31.85	up	up	correct
509053.BSE	Banas Finance Limited	20230106	16.6	16.6	15.85	16.05	83216	16.05	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230106	20.45	20.45	19.15	19.6	4554	19.6	down	down	correct
509077.BSE	Pressman Advertising Limited	20230106	53.5	54.05	51.95	54.05	67723	54.05	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230106	222.4	226.85	221.5	224.8	4497	224.8	up	down	incorrect
509152.BSE	GRP Limited	20230106	2215.6499	2298.8	2188.8	2294.3999	197	2294.3999	up	up	correct
509162.BSE	Indag Rubber Limited	20230106	81.55	81.55	65	72.65	12362	72.65	down	down	correct
509196.BSE	M M Rubber Company Limited	20230106	107.5	114	107.5	113.2	409	113.2	up	up	correct
509220.BSE	PTL Enterprises Limited	20230106	32.15	38.45	32.15	35.55	248669	35.55	up	up	correct
509243.BSE	TVS Srichakra Limited	20230106	3535.9	3667.95	3508.35	3625.7	4504	3625.7	up	up	correct
509438.BSE	Benares Hotels Limited	20230106	2845	2849.25	2760.2	2775	40	2775	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230106	67.45	67.45	67.45	67.45	5314	67.45
509470.BSE	Bombay Oxygen Investments Limited	20230106	11852	12276	10704	12098	62	12098	up	up	correct
509472.BSE	Cravatex Limited	20230106	425	434	417.65	430.85	421	430.85	up	up	correct
509480.BSE	Berger Paints India Limited	20230106	573.05	574.7	564.55	568.75	53922	568.75	down	down	correct
509486.BSE	Caprihans India Limited	20230106	129.95	129.95	126.9	127.4	4751	127.4	down	down	correct
509488.BSE	Graphite India Limited	20230106	375.15	385.85	375	377.7	39728	377.7	up	up	correct
509525.BSE	Empire Industries Limited	20230106	672	679.75	670	672.4	980	672.4	up	up	correct
AMAL.BSE	Amal Ltd	20230106	297	305.6	291.3	293.55	3599	293.55	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230106	20.6	23.4	19.55	21	27530	21	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230106	3116.15	3130	3042.9	3077.9	407	3077.9	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230106	10.85	10.85	10.24	10.24	5817	10.24	down	down	correct
509567.BSE	Goa Carbon Limited	20230106	560	574.9	553.8	569.35	7083	569.35	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230106	509.7	514.9	476.3	510	244	510	up	up	correct
509631.BSE	HEG Limited	20230106	1061.6	1089.3	1048.5	1054.75	15953	1054.75	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20230106	305	307	303.85	307	5	307	up	up	correct
509709.BSE	International Conveyors Limited	20230106	55.05	57.45	55.05	56.25	6018	56.25	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230106	96.75	97.65	96.05	96.2	3121	96.2	down	down	correct
509820.BSE	Huhtamaki India Limited	20230106	201.4	202.75	196.6	199.7	1668	199.7	down	down	correct
509835.BSE	Premier Synthetics Limited	20230106	26.45	26.45	26.45	26.45	1	26.45
509895.BSE	Hindoostan Mills Limited	20230106	232.05	248.95	232.05	245.4	217	245.4	up	up	correct
509930.BSE	The Supreme Industries Limited	20230106	2399.5	2469.9	2380.85	2448.75	5219	2448.75	up	up	correct
509966.BSE	VST Industries Limited	20230106	3228.25	3266.8	3228.25	3238.9	53	3238.9	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230106	6.67	6.83	6.42	6.62	33909	6.62	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230106	0.9	0.9	0.87	0.88	739419	0.88	down	down	correct
511066.BSE	Sakthi Finance Limited	20230106	35.85	35.85	33.25	34.9	1766	34.9	down	down	correct
511076.BSE	Sat Industries Limited	20230106	67.25	67.8	65.55	66.7	19284	66.7	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230106	121.05	124	120.85	121.9	610	121.9	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230106	1.45	1.45	1.39	1.41	1494735	1.41	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230106	10.75	11.34	10.59	10.66	5423	10.66	down	down	correct
511147.BSE	Wall Street Finance Limited	20230106	32	32.5	31.2	32.35	515	32.35	up	up	correct
511196.BSE	Can Fin Homes Limited	20230106	548.9	548.9	535.25	543.45	32733	543.45	down	down	correct
511355.BSE	India Cements Capital Limited	20230106	10.6	10.6	10.01	10.01	12882	10.01	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230106	51.4	54.75	51.4	51.4	521	51.4
511389.BSE	Videocon Industries Limited	20230106	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230106	24.1	26.45	24.1	26.45	360	26.45	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230106	26.25	27.3	25.75	26	2064	26	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230106	192.25	193.6	189.1	189.15	3859	189.15	down	down	correct
511431.BSE	Vakrangee Limited	20230106	28	28.1	27.45	27.55	172853	27.55	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230106	22.5	24.25	22.5	22.65	1360	22.65	up	up	correct
511451.BSE	Dharani Finance Limited	20230106	7.15	7.15	7.15	7.15	501	7.15
511463.BSE	Alexander Stamps and Coin Limited	20230106	17.9	17.95	17	17.4	30611	17.4	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230106	32.85	32.85	30.9	30.95	14274	30.95	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230106	27.8	27.8	26.1	27.1	581	27.1	down	down	correct
511505.BSE	Capital Trust Limited	20230106	80	80	78	79.3	1017	79.3	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230106	29.8	29.8	28.2	28.8	14583	28.8	down	down	correct
511523.BSE	Veerhealth Care Limited	20230106	24.25	24.75	23.6	24.75	28860	24.75	up	up	correct
511525.BSE	Pan India Corporation Limited	20230106	2.65	2.71	2.6	2.69	100177	2.69	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230106	45.55	49.6	45	45.15	1060	45.15	down	down	correct
511549.BSE	Morarka Finance Limited	20230106	112	113.85	112	112	533	112
511551.BSE	Monarch Networth Capital Limited	20230106	338.7	344	333.2	335.25	693	335.25	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230106	1.39	1.4	1.36	1.39	901162	1.39
511559.BSE	Times Guaranty Limited	20230106	54.85	55.4	54.4	55.1	37	55.1	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230106	168.45	168.45	152.95	153.05	71740	153.05	down	down	correct
511593.BSE	Libord Finance Limited	20230106	9.34	9.35	8.8	9.23	1424	9.23	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230106	10.5	10.63	10.06	10.5	5139	10.5
511605.BSE	Arihant Capital Markets Limited	20230106	64.55	66.2	63.7	65	4178	65	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230106	24.5	25.55	24.5	24.5	1580	24.5
511611.BSE	DCM Financial Services Limited	20230106	5.39	5.51	5.3	5.5	1401	5.5	up	up	correct
511628.BSE	IM+ Capitals Limited	20230106	162.85	165.9	161.95	165.9	3752	165.9	up	up	correct
511658.BSE	Nettlinx Limited	20230106	103.5	106.85	99.3	105.15	12084	105.15	up	up	correct
511672.BSE	Scan Steels Limited	20230106	38	38.6	37.7	38.45	12584	38.45	up	down	incorrect
511676.BSE	GIC Housing Finance Limited	20230106	224	226.25	210.6	212.15	81526	212.15	down	down	correct
511702.BSE	Parsharti Investment Limited	20230106	23.85	23.85	23.85	23.85	2	23.85
511714.BSE	Nimbus Projects Limited	20230106	41.15	41.15	36	39	271	39	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230106	20.55	20.55	19	20	92810	20	down	down	correct
511726.BSE	Vipul Limited	20230106	16.55	17.5	16.25	17.35	16375	17.35	up	up	correct
511736.BSE	Ushdev International Limited	20230106	1.75	1.81	1.71	1.73	49895	1.73	down	down	correct
511742.BSE	Ugro Capital Limited	20230106	153.5	155.75	149.5	151.8	2555	151.8	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230106	180.85	180.85	169	170.3	5944	170.3	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230106	25.05	25.05	25.05	25.05	100	25.05
511764.BSE	Upasana Finance Limited	20230106	14.3	15.95	14.3	15.43	888	15.43	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230106	267.15	277.8	260.05	262.6	999	262.6	down	down	correct
511768.BSE	Master Trust Limited	20230106	133.5	133.5	122.35	123.35	1416	123.35	down	down	correct
512018.BSE	Cni Research Limited	20230106	2.79	2.79	2.65	2.75	58298	2.75	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230106	2997.15	2997.25	2845.1	2951.2	26	2951.2	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230106	3.1	3.1	2.6	2.69	288586	2.69	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230106	41.2	43.5	41.2	42	55040	42	up	up	correct
512093.BSE	Cranes Software International Limited	20230106	3.53	3.8	3.53	3.79	169877	3.79	up	up	correct
512175.BSE	Vama Industries Limited	20230106	6.98	6.98	6.65	6.68	32394	6.68	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230106	351	351	344.45	348.45	23615	348.45	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230106	5.82	5.82	5.65	5.79	35107	5.79	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230106	2.96	3.03	2.91	2.95	114651	2.95	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230106	15.6	15.6	14.12	14.12	1796470	14.12	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230106	9.99	10.48	9.99	10.48	1567	10.48	up	down	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230106	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230106	45.3	46.8	45.05	45.65	3509	45.65	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230106	25.8	26.85	25.7	26.15	143260	26.15	up	up	correct
512393.BSE	Shardul Securities Limited	20230106	106.95	106.95	101	101.65	1145	101.65	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230106	520	520	505	518.1	464	518.1	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230106	719	734.85	719	733	401	733	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230106	252.9	259.6	246	249.1	145350	249.1	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230106	8.54	8.6	8.31	8.4	1889652	8.4	down	down	correct
512477.BSE	Betex India Limited	20230106	67.8	67.8	65.7	66.4	388	66.4	down	up	incorrect
512493.BSE	Garnet International Limited	20230106	41.05	49.8	41	49	77904	49	up	up	correct
512499.BSE	Shalimar Productions Limited	20230106	0.5	0.5	0.49	0.5	2917532	0.5
512519.BSE	Donear Industries Limited	20230106	93.15	107.85	91.75	105.85	370839	105.85	up	up	correct
512527.BSE	Super Sales India Limited	20230106	791.1	809	791	791.8	504	791.8	up	up	correct
512529.BSE	Sequent Scientific Limited	20230106	86.5	87.4	85.35	86.55	57927	86.55	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230106	91.95	92.9	89.95	90.4	2666	90.4	down	down	correct
512553.BSE	Zenith Exports Limited	20230106	83.2	84	81.4	84	676	84	up	up	correct
512573.BSE	Avanti Feeds Limited	20230106	386.75	391.5	382	383.35	13114	383.35	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230106	34.8	36.5	34.8	36	724	36	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230106	5.82	6.04	5.82	5.91	44727	5.91	up	up	correct
512618.BSE	RLF Limited	20230106	6.93	6.93	6.6	6.89	4471	6.89	down	down	correct
512626.BSE	Orbit Exports Limited	20230106	156	160.7	156	159.8	2593	159.8	up	down	incorrect
512634.BSE	Savera Industries Limited	20230106	72.45	72.55	70.1	70.15	3307	70.15	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230106	64.9	65.1	59.1	60	4916	60	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230106	249.95	261.4	247.55	257.05	132091	257.05	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230106	44.1	48.45	44	44.3	135	44.3	up	up	correct
513059.BSE	G.S. Auto International Limited	20230106	15.75	16.5	15.5	15.85	31200	15.85	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230106	21.8	21.8	20.75	20.75	116	20.75	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230106	402.4	405.75	395	398.45	5662	398.45	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230106	58.3	60.45	58.3	60.15	168	60.15	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230106	27.55	27.55	26.45	26.8	12735	26.8	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230106	797.95	797.95	742.15	742.15	46	742.15	down	down	correct
513295.BSE	IMEC Services Limited	20230106	2.19	2.22	2.09	2.13	12802	2.13	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230106	309.25	316.7	308.35	311.3	8313	311.3	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230106	264.7	269.6	256	260.5	24209	260.5	down	down	correct
513361.BSE	India Steel Works Limited	20230106	2.07	2.07	1.96	1.99	240852	1.99	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230106	48	48	46.05	46.6	799	46.6	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230106	919.9	927.8	890	898.35	3456	898.35	down	down	correct
513377.BSE	MMTC Limited	20230106	36	36.5	35.5	35.95	367718	35.95	down	down	correct
513397.BSE	Vallabh Steels Limited	20230106	6.11	6.74	6.11	6.42	2511	6.42	up	up	correct
514045.BSE	BSL Limited	20230106	194.95	194.95	189.6	192.8	524	192.8	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230106	45.9	45.9	42.85	45.55	124153	45.55	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230106	4.61	4.71	4.61	4.67	15606	4.67	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230106	808.65	837.4	808.65	821.45	17586	821.45	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230106	36.15	36.15	33.95	35.15	4697	35.15	down	down	correct
513472.BSE	Simplex Castings Limited	20230106	49.2	49.2	48.95	48.95	4118	48.95	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230106	28.3	28.3	26.95	27	1262	27	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230106	56	61.3	55.6	61.3	6378	61.3	up	up	correct
513509.BSE	Kalyani Forge Limited	20230106	249	249	241.5	241.7	107	241.7	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230106	144.95	144.95	138.15	140.25	1117	140.25	down	down	correct
513513.BSE	Aditya Ispat Limited	20230106	9.65	10.5	9.65	10.5	4031	10.5	up	up	correct
513515.BSE	S.R. Industries Limited	20230106	1.96	2.07	1.96	1.99	4737	1.99	up	up	correct
513517.BSE	Steelcast Limited	20230106	480.1	483.75	460.8	463.75	3994	463.75	down	down	correct
513519.BSE	Pitti Engineering Limited	20230106	313.15	319.8	312.75	317.2	12671	317.2	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230106	2.8	3.03	2.8	2.8	3367	2.8
513532.BSE	Pradeep Metals Limited	20230106	140.8	143.5	139.65	141.25	1783	141.25	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230106	16.2	16.2	15.65	15.9	4837	15.9	down	down	correct
513548.BSE	Sharda Ispat Limited	20230106	70.4	71.25	67	71.25	235	71.25	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230106	71.1	71.3	69.7	70.2	585	70.2	down	down	correct
513642.BSE	Axel Polymers Limited	20230106	48.95	48.95	45.6	46.85	182	46.85	down	down	correct
513683.BSE	NLC India Limited	20230106	84.05	84.05	82.15	82.85	297714	82.85	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230106	7.13	7.13	7.05	7.13	849	7.13
513691.BSE	JMT Auto Limited	20230106	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230106	47.9	48.5	43.5	47.2	44251	47.2	down	down	correct
513699.BSE	Solid Stone Company Limited	20230106	39.5	41.3	39.5	41.15	88	41.15	up	up	correct
513709.BSE	Shilp Gravures Limited	20230106	102.75	106.9	101.25	101.65	1466	101.65	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230106	14.67	14.94	14.34	14.53	199522	14.53	down	down	correct
514010.BSE	Himachal Fibres Limited	20230106	5.71	5.71	5.32	5.4	11590	5.4	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230106	257.75	257.75	247.7	247.95	2517	247.95	down	down	correct
514034.BSE	JBF Industries Limited	20230106	9.1	9.1	8.81	8.89	8136	8.89	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230106	747.05	751	736.4	748.5	728	748.5	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230106	80.35	80.85	79.65	80.05	45033	80.05	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230106	105.15	117	105.15	108.8	378	108.8	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230106	309.65	309.65	301.35	305	1252	305	down	down	correct
514142.BSE	T.T. Limited	20230106	86.45	87.4	85.65	86.1	760	86.1	down	down	correct
514162.BSE	Welspun India Limited	20230106	72.25	73.15	71.05	72.25	213988	72.25
514165.BSE	Indian Acrylics Limited	20230106	12.39	12.45	12.06	12.34	68585	12.34	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230106	25.2	27.7	25.2	27.65	6751	27.65	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230106	19.7	19.7	19.2	19.25	2483	19.25	down	down	correct
514211.BSE	Sumeet Industries Limited	20230106	3.91	3.95	3.91	3.91	260159	3.91
514215.BSE	Binny Limited	20230106	299.05	309	299	305.45	2780	305.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20230106	9.49	10.46	9.49	10.46	200	10.46	up	up	correct
514266.BSE	Zenith Fibres Limited	20230106	83.5	89	78	83.7	75915	83.7	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230106	45.2	45.2	41.65	41.75	1640	41.75	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230106	42.3	43	42	42.45	1329	42.45	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230106	130.95	130.95	124.05	128.9	77	128.9	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230106	78	90	78	83.3	12358	83.3	up	up	correct
514330.BSE	One Global Service Provider Limited	20230106	37.55	37.55	32.85	33.3	1305	33.3	down	down	correct
514332.BSE	Neo Infracon Limited	20230106	15.65	15.65	13.3	13.95	13884	13.95	down	down	correct
514412.BSE	Sarup Industries Limited	20230106	31.5	31.5	31.5	31.5	0	31.5
514418.BSE	Mangalam Organics Limited	20230106	502.35	509.5	496	500.75	1277	500.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230106	270.1	275	259.95	263.85	4304	263.85	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230106	21.55	22.75	21.55	22.55	3847	22.55	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230106	1218.95	1219	1202	1211.2	3846	1211.2	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230106	227.75	228	216.4	221.2	71194	221.2	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230106	80.8	81.5	79	81.35	3358	81.35	up	up	correct
515030.BSE	Asahi India Glass Limited	20230106	507	510.25	503.8	504.2	5816	504.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230106	100.45	102	99.15	99.75	53306	99.75	down	down	correct
515055.BSE	Anant Raj Limited	20230106	113.6	117.25	112.85	116.55	404177	116.55	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230106	23.95	24	23.15	23.4	1700	23.4	down	down	correct
515085.BSE	Restile Ceramics Limited	20230106	4.1	4.2	3.85	3.91	11031	3.91	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230106	4.68	4.68	4.02	4.36	63153	4.36	down	down	correct
515147.BSE	Haldyn Glass Limited	20230106	67.55	68.9	65	66.55	87215	66.55	down	down	correct
516003.BSE	Duroply Industries Limited	20230106	145.1	151.7	145.1	147.4	2394	147.4	up	up	correct
516016.BSE	Shreyans Industries Limited	20230106	175.4	177	168.75	170	20388	170	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230106	5.15	5.15	4.9	5.15	14808	5.15
516022.BSE	Star Paper Mills Limited	20230106	190.5	190.5	184.25	185.95	1627	185.95	down	down	correct
516062.BSE	National Plywood Industries Limited	20230106	8	8.1	7.8	8.1	1319	8.1	up	up	correct
516064.BSE	Arrow Greentech Limited	20230106	175	178.4	171.15	171.55	2697	171.55	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230106	1470	1470	1442.65	1446.55	5160	289.31	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230106	289.8	302.15	287.1	295.85	2562	295.85	up	up	correct
516096.BSE	Sangal Papers Limited	20230106	177.1	177.1	176	176.05	95	176.05	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230106	7.9	8.07	7.63	7.75	1945	7.75	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230106	122.45	122.45	118	120.1	3725	120.1	down	down	correct
516110.BSE	Scandent Imaging Limited	20230106	14.06	14.69	14.06	14.3	84649	14.3	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230106	1676	1786	1665	1771.9	3241	1771.9	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230106	367.15	378	356.15	368.6	3945	368.6	up	up	correct
517041.BSE	Ador Welding Limited	20230106	845.1	847.8	829.65	832.3	722	832.3	down	down	correct
517044.BSE	International Data Management Limited	20230106	14.15	14.15	14.15	14.15	25	14.15
ACE.BSE	Action Construction Equipment Limited	20230106	318	318.1	310	312.5	28456	312.5	down	down	correct
517059.BSE	Salzer Electronics Limited	20230106	279.8	309.95	273.85	298.05	243858	298.05	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230106	41	41	40.3	40.3	1601	40.3	down	down	correct
517096.BSE	Aplab Limited	20230106	20.5	21.4	19.9	20.05	5363	20.05	down	down	correct
517119.BSE	PCS Technology Limited	20230106	16	16.3	15.7	16.2	1237	16.2	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230106	49.3	50.35	48.8	49.15	16024	49.15	down	down	correct
517168.BSE	Subros Limited	20230106	305.55	311	304.25	308.65	836	308.65	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230106	30.7	31.95	30.7	31.95	948	31.95	up	up	correct
517206.BSE	Lumax Industries Limited	20230106	1665.05	1735.95	1650.2	1666.4	850	1666.4	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230106	152.75	152.75	150	152.05	22523	152.05	down	down	correct
517238.BSE	Dynavision Limited	20230106	160	163	155	155.75	1051	155.75	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230106	26.7	26.7	26.7	26.7	21252	26.7
517258.BSE	Precision Electronics Limited	20230106	43.4	44.05	43.1	43.1	355	43.1	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230106	56.95	56.95	53.25	56.35	1053	56.35	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230106	83.45	85.9	83.4	84.8	70984	84.8	up	up	correct
517330.BSE	CMI Limited	20230106	20	22.85	20	21.95	136281	21.95	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230106	75.65	75.9	74.5	75.25	423875	75.25	down	down	correct
517344.BSE	Mindteck (India) Limited	20230106	138.2	139.6	137	138.15	4077	138.15	down	down	correct
517354.BSE	Havells India Limited	20230106	1161.6	1196.95	1161.6	1192.65	27800	1192.65	up	up	correct
517356.BSE	ACI Infocom Limited	20230106	1	1.01	0.96	0.97	660100	0.97	down	down	correct
517370.BSE	Incap Limited	20230106	39.75	40.95	37.35	40	1290	40	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230106	139.7	142	136.45	137.45	3579	137.45	down	down	correct
517399.BSE	VXL Instruments Limited	20230106	8.01	8.08	7.68	7.69	398	7.69	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230106	9.15	9.6	9.15	9.33	26389	9.33	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230106	262.15	269.45	262.15	262.6	330	262.6	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230106	1530	1555.05	1530	1540.3	239	1540.3	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230106	62.7	62.7	62.5	62.5	11	62.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20230106	130	131	130	131	105	131	up	up	correct
517447.BSE	R S Software (India) Limited	20230106	25	25.25	24.5	24.75	5707	24.75	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230106	393.75	393.75	377	381.9	946	381.9	down	down	correct
517467.BSE	Marsons Limited	20230106	4.26	4.26	4.26	4.26	0	4.26
517477.BSE	Elnet Technologies Limited	20230106	193.25	209.85	193.25	206.6	13830	206.6	up	down	incorrect
517494.BSE	Accel Limited	20230106	16.1	16.1	15.65	15.75	22207	15.75	down	down	correct
517498.BSE	Websol Energy System Limited	20230106	99.65	102.9	98.45	102.8	201267	102.8	up	up	correct
517500.BSE	Roto Pumps Limited	20230106	469.5	469.5	448.2	449.05	3277	449.05	down	down	correct
517506.BSE	TTK Prestige Limited	20230106	805	812.9	791.75	799.45	4031	799.45	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230106	885	888.45	866.05	883.1	2254	883.1	down	down	correct
517536.BSE	Onward Technologies Limited	20230106	302.4	303	292.35	297.1	662	297.1	down	down	correct
517544.BSE	Centum Electronics Limited	20230106	746.65	747.4	714.4	722.3	1647	722.3	down	down	correct
517546.BSE	Alfa Transformers Limited	20230106	14.2	14.25	12.92	12.94	3570	12.94	down	down	correct
517548.BSE	Starlite Components Limited	20230106	3.41	3.75	3.41	3.73	35942	3.73	up	up	correct
517554.BSE	NHC Foods Limited	20230106	32	32.7	31	31.4	125151	31.4	down	down	correct
517569.BSE	KEI Industries Limited	20230106	1510.05	1518.9	1470	1485.35	10895	1485.35	down	up	incorrect
517571.BSE	IMP Powers Limited	20230106	6.56	6.56	6.2	6.36	4541	6.36	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230106	38.4	38.45	37.7	38	3377	38	down	down	correct
518075.BSE	Suraj Products Limited	20230106	140.15	147.35	140	140.05	2589	140.05	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230106	206.65	208.5	203.65	205.5	636	205.5	down	down	correct
519003.BSE	Modi Naturals Limited	20230106	209.65	209.65	197.4	200.35	1373	200.35	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230106	10493.75	10493.75	10230.2	10306.95	23	10306.95	down	down	correct
519097.BSE	Ritesh International Ltd	20230106	69.8	72.45	68.05	70.65	2685	70.65	up	up	correct
519105.BSE	AVT Natural Products Limited	20230106	107.75	107.75	104	106.8	2813	106.8	down	down	correct
519126.BSE	Hindustan Foods Limited	20230106	568	610.1	568	596.6	4815	596.6	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230106	3655.05	3916.05	3650	3899.05	592	3899.05	up	up	correct
519216.BSE	Ajanta Soya Limited	20230106	36.4	36.4	35.45	35.55	46398	35.55	down	down	correct
519230.BSE	Richirich Inventures Limited	20230106	4.5	4.5	4.3	4.3	2242	4.3	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230106	0.73	0.74	0.71	0.73	85956	0.73
519262.BSE	Prima Agro Limited	20230106	26.5	26.5	25	25.75	543	25.75	down	down	correct
519285.BSE	Tarai Foods Limited	20230106	6.21	6.6	6.2	6.45	2321	6.45	up	up	correct
519287.BSE	Modern Dairies Limited	20230106	23.8	24.2	23	23.45	92288	23.45	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230106	367	375	364	365.1	1964	365.1	down	down	correct
519307.BSE	Vikas WSP Limited	20230106	1.76	1.8	1.75	1.77	92126	1.77	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230106	57.15	57.15	55.55	56.4	411	56.4	down	up	incorrect
519383.BSE	Anik Industries Limited	20230106	39.4	39.65	38.25	38.6	1144	38.6	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230106	48	48.65	46.7	48.35	986	48.35	up	down	incorrect
519421.BSE	KSE Limited	20230106	1865	1885	1865	1882.75	805	1882.75	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230106	60.45	60.45	57.15	57.4	178	57.4	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230106	37	37	35.3	35.4	4719	35.4	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230106	72.1	73.85	72	73	369	73	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230106	50.25	50.25	50.2	50.2	195	50.2	down	down	correct
519494.BSE	N.K Industries Limited	20230106	42.25	42.25	42.25	42.25	78	42.25
519532.BSE	Asian Tea and Exports Ltd	20230106	13.65	13.88	13.4	13.55	13376	13.55	down	down	correct
519552.BSE	Heritage Foods Limited	20230106	374	374	365.1	366.95	4930	366.95	down	up	incorrect
519566.BSE	Simran Farms Limited	20230106	135.8	135.8	127.1	132.95	2539	132.95	down	down	correct
519588.BSE	DFM Foods Limited	20230106	454.05	461.5	454	456.2	6073	456.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230106	537	542.55	514.8	518.85	20867	518.85	down	down	correct
519612.BSE	Mahaan Foods Limited	20230106	25.4	25.4	22.25	23.8	6298	23.8	down	down	correct
520021.BSE	Omax Autos Limited	20230106	64.9	70.5	64.85	67.4	48943	67.4	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230106	106.2	106.2	101.95	102.85	35928	102.85	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230106	48.85	50.35	48.25	49.85	24412	49.85	up	up	correct
520073.BSE	RACL Geartech Limited	20230106	750.9	750.9	734.1	739.9	3159	739.9	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230106	149.85	151.75	146	147.5	2625	147.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230106	2093.35	2104.95	2018.35	2023.6	1416	2023.6	down	down	correct
520113.BSE	Vesuvius India Limited	20230106	1598.65	1614.7	1586	1586.8	193	1586.8	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230106	364.15	365	356	359.15	3299	359.15	down	down	correct
520123.BSE	ABC India Limited	20230106	87	87	86	86.05	179	86.05	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230106	13.85	14.55	13.6	13.99	13684	13.99	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230106	9.55	9.77	8.9	9.77	3827	9.77	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230106	133.6	134.95	132.15	133.25	16901	133.25	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230106	9.08	9.68	9.08	9.65	13964	9.65	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230106	51.4	54.05	51.35	51.7	10489	51.7	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230106	6.75	6.77	6.16	6.33	23864	6.33	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230106	194	194	187.35	189.4	4589	189.4	down	down	correct
521113.BSE	Suditi Industries Limited	20230106	25.8	25.8	24.1	25.6	539	25.6	down	down	correct
521141.BSE	Aditya Spinners Limited	20230106	21.2	22.35	20.8	22.05	5005	22.05	up	up	correct
522001.BSE	Cranex Limited	20230106	27	27	25.65	26.5	1442	26.5	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230106	6.62	6.62	6.62	6.62	6	6.62
521151.BSE	Dhanlaxmi Fabrics Limited	20230106	48.05	49.4	47	48.1	2999	48.1	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230106	99.4	99.7	97.9	98.15	620	98.15	down	down	correct
521167.BSE	Maxgrow India Limited	20230106	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230106	2.95	3.02	2.86	2.95	21129	2.95
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230106	80.95	80.95	72.4	75.3	2940	75.3	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230106	15	15.4	14.7	15.4	2740	15.4	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230106	1.5	1.53	1.44	1.49	144035	1.49	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230106	39.45	40.75	37.6	37.9	1612	37.9	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230106	159	159	155	155	271	155	down	down	correct
522004.BSE	Batliboi Limited	20230106	56.75	57.15	52.8	56.3	10941	56.3	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230106	115.85	116.4	111.15	113.65	2428	113.65	down	down	correct
522014.BSE	United Drilling Tools Limited	20230106	259.85	263.65	255	260.85	1424	260.85	up	up	correct
522017.BSE	Fluidomat Limited	20230106	232	238	223.4	235.5	3342	235.5	up	up	correct
522034.BSE	Shanthi Gears Limited	20230106	332.1	348.7	324.8	340.75	8915	340.75	up	up	correct
522064.BSE	Honda India Power Products Limited	20230106	2189.45	2191.25	2111.8999	2140	1591	2140	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230106	254.6	254.6	250	250.15	700	250.15	down	down	correct
522074.BSE	ELGI Equipments Limited	20230106	413.5	413.5	406.75	410.8	5845	410.8	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230106	85.25	91	79.15	80.1	1513	80.1	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230106	80	80	77.25	77.55	53504	77.55	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230106	40.6	41.7	39.8	40.25	13931	40.25	down	down	correct
522108.BSE	Yuken India Limited	20230106	527.4	539	524.65	537.85	216	537.85	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230106	1149.8	1149.8	1101	1132.9	412	1132.9	down	down	correct
522134.BSE	Artson Engineering Limited	20230106	79.65	79.65	77.7	78.1	13266	78.1	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230106	50.5	53.2	50	51	496	51	up	up	correct
522183.BSE	ITL Industries Limited	20230106	187	198	185	187.15	8426	187.15	up	up	correct
522195.BSE	Frontier Springs Limited	20230106	451.75	457.4	444.05	454.6	1666	454.6	up	up	correct
522205.BSE	Praj Industries Limited	20230106	367.4	369.35	364.25	367.5	36330	367.5	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230106	93.95	93.95	93.25	93.25	47	93.25	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230106	3.93	3.93	3.7	3.8	32532	3.8	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230106	116.9	116.9	112.7	113.9	20792	113.9	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230106	40.05	40.7	39.3	39.5	11776	39.5	down	down	correct
522241.BSE	M M Forgings Limited	20230106	834.4	835.8	817.6	824.55	957	824.55	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230106	138.65	138.65	134.45	137.5	3363	137.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230106	29.2	29.7	28.95	29.3	28101	29.3	up	up	correct
522263.BSE	JMC Projects (India) Limited	20230106	129.3	131.4	124.5	125.75	10060	125.75	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230106	45	45	42.65	42.65	160	42.65	down	up	incorrect
522275.BSE	GE T&D India Limited	20230106	113.35	118.25	112.9	117.6	4613	117.6	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230106	171.6	173.75	166.45	169.1	4093	169.1	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230106	48.1	50.75	48	49.7	79169	49.7	up	up	correct
522294.BSE	T & I Global Limited	20230106	106.1	107	103.5	103.7	1170	103.7	down	down	correct
522295.BSE	Control Print Limited	20230106	412	412	393.65	397.9	3110	397.9	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230106	80.55	84	80.55	83.5	282	83.5	up	up	correct
523011.BSE	Weizmann Limited	20230106	101.3	120.4	100.15	114.9	70815	114.9	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230106	38.3	40.4	38.3	39	2930	39	up	up	correct
523021.BSE	Rishi Techtex Limited	20230106	25.9	25.9	25	25.05	387	25.05	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230106	102.2	106.2	102.2	104.45	11949	104.45	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230106	1695.55	1702.95	1687.5	1700.3	346	1700.3	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230106	265.1	265.1	257	259.95	3256	259.95	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230106	851.5	852.15	851	852	1517	852	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230106	69.8	69.8	66.4	69.5	352	69.5	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230106	420.6	420.6	414.6	418.05	98	418.05	down	down	correct
523144.BSE	Medi-Caps Limited	20230106	44.05	44.9	44.05	44.65	2838	44.65	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230106	982.65	1025	976.1	989.3	1426	989.3	up	down	incorrect
523229.BSE	Bharat Seats Limited	20230106	101	102.9	100.1	101.35	10400	101.35	up	up	correct
523232.BSE	Continental Petroleums Limited	20230106	41.3	42.5	41.3	41.85	165	41.85	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230106	114	115	113	115	439	115	up	up	correct
523260.BSE	Pearl Polymers Limited	20230106	27.9	33.3	27.75	33	507620	33	up	up	correct
523261.BSE	Venky's (India) Limited	20230106	1919.95	1921.8	1884.05	1890.7	2053	1890.7	down	down	correct
523277.BSE	GV Films Limited	20230106	0.62	0.62	0.61	0.61	1016572	0.61	down	down	correct
523283.BSE	Superhouse Limited	20230106	202.3	204.4	201.15	203.05	95	203.05	up	up	correct
523289.BSE	Rama Vision Limited	20230106	54.4	54.65	54	54.6	22970	54.6	up	up	correct
523301.BSE	TCPL Packaging Limited	20230106	1521.75	1521.75	1435.05	1455.15	5650	1455.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230106	126.05	132.8	126.05	130.85	199747	130.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230106	1758.95	1758.95	1719.05	1749.25	365	1749.25	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230106	586.15	590.05	564.1	567.8	1080	567.8	down	down	correct
523367.BSE	DCM Shriram Limited	20230106	884.95	890	877.3	886.35	3531	886.35	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230106	72.95	73.1	70.4	71.75	16012	71.75	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230106	95.7	97.55	93.9	95	38328	95	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230106	125.45	127.25	125	127.25	2832	127.25	up	up	correct
523385.BSE	Nilkamal Limited	20230106	1870	1932	1870	1915.45	343	1915.45	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230106	265.2	265.2	258	259.15	189	259.15	down	down	correct
523395.BSE	3M India Limited	20230106	22448.15	22586.7	22217.7	22336.85	233	22336.85	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230106	1136	1139.25	1113.4	1127.95	1431	1127.95	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230106	7.35	7.84	7.35	7.7	1884	7.7	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230106	921.95	932	901	905.95	11657	905.95	down	up	incorrect
523449.BSE	Sharp India Limited	20230106	64.75	65.95	63.45	63.65	663	63.65	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230106	29	30.95	29	29.9	3536	29.9	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230106	156.8	156.8	156.8	156.8	8248	156.8
523483.BSE	Pacific Industries Limited	20230106	403.0502	436.0002	390.0002	420.8502	35058	273.8445	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230106	23.4	23.4	22.75	22.95	27	22.95	down	down	correct
523519.BSE	Universal Office Automation Limited	20230106	4.07	4.07	3.69	3.69	4511	3.69	down	down	correct
523537.BSE	APM Industries Limited	20230106	58.65	58.75	57.1	57.6	20261	57.6	down	down	correct
523539.BSE	Precision Wires India Ltd	20230106	80.7	83.3	75.55	78.3	42768	78.3	down	down	correct
523550.BSE	Krypton Industries Limited	20230106	24	24.45	23.5	23.95	7368	23.95	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230106	16.75	16.9	16.1	16.2	109543	16.2	down	down	correct
523566.BSE	Martin Burn Limited	20230106	34.05	37	33.55	34.65	258	34.65	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230106	188.05	191.8	185	186.5	5523	186.5	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230106	29.9	30	27.6	29.65	943	29.65	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230106	758.5	779.4	732.5	743.9	6787	743.9	down	down	correct
523610.BSE	ITI Limited	20230106	103.05	104.55	101.7	102.65	16457	102.65	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230106	375.85	377.55	365.9	368.25	3286	368.25	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230106	25.6	28	25.6	27	253	27	up	up	correct
523630.BSE	National Fertilizers Limited	20230106	75.55	75.55	71.65	73.1	556972	73.1	down	up	incorrect
523642.BSE	PI Industries Limited	20230106	3329.95	3347.95	3272.65	3287.85	8304	3287.85	down	down	correct
523648.BSE	Plastiblends India Limited	20230106	185.4	185.4	181.25	182.8	283	182.8	down	down	correct
523650.BSE	Redex Protech Limited	20230106	39.05	39.05	35.4	36.65	2537	36.65	down	down	correct
523660.BSE	The Waterbase Limited	20230106	76.25	76.75	75	75.45	481	75.45	down	down	correct
523672.BSE	Flex Foods Limited	20230106	103.5	114.95	100	112.1	72879	112.1	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230106	57.3	58	56.5	56.7	155	56.7	down	down	correct
523704.BSE	Mastek Limited	20230106	1690.05	1723	1684.5	1688.25	3282	1688.25	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230106	382.55	382.65	375.25	377.4	223	377.4	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230106	350.25	371.15	350.2	350.55	499	350.55	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230106	900	908	882.2	898.75	1005	898.75	down	down	correct
523716.BSE	Ashiana Housing Limited	20230106	147	147	142.55	143.7	852	143.7	down	down	correct
523722.BSE	Svam Software Limited	20230106	4.45	4.46	4.15	4.21	8890	4.21	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230106	36.65	38.7	36.3	36.35	2395	36.35	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230106	235	239.4	231.8	235.85	1465	235.85	up	down	incorrect
523782.BSE	Mitshi India Limited	20230106	9.4	10.48	9.4	9.8	298	9.8	up	up	correct
523792.BSE	Mazda Limited	20230106	654.55	661	640.45	657.55	518	657.55	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230106	2.11	2.11	1.91	2.06	167406	2.06	down	up	incorrect
523828.BSE	Menon Bearings Limited	20230106	104	105	99	99.6	14060	99.6	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230106	34.55	36.45	34.55	35.95	667	35.95	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230106	58.3	58.65	57.55	58	3978	58	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230106	15.5	16.2	15.5	16.2	1615	16.2	up	up	correct
523842.BSE	Super Tannery Limited	20230106	7.49	7.69	7.1	7.39	69177	7.39	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230106	239.8	239.8	231.3	235	4836	235	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230106	11.96	11.96	11.08	11.46	9678	11.46	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230106	1270	1315	1270	1292.3	246	1292.3	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230106	8.08	8.1	8.08	8.1	3431	8.1	up	up	correct
524037.BSE	Rama Phosphates Limited	20230106	263.8	268.95	258.25	259.5	1526	259.5	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230106	6.94	6.94	6	6.14	35811	6.14	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230106	1555.1	1571.1	1500	1514.75	6202	1514.75	down	down	correct
524075.BSE	Albert David Limited	20230106	562	578.1	555	575.55	186	575.55	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230106	45	45	43	44.95	336	44.95	down	down	correct
524091.BSE	Acrysil Limited	20230106	472.6	474.9	458.05	462.65	3196	462.65	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230106	118.9	129	117.75	121.4	216	121.4	up	up	correct
524200.BSE	Vinati Organics Limited	20230106	2018	2024	2004.9	2016.15	641	2016.15	down	down	correct
524202.BSE	Lactose (India) Limited	20230106	52.1	54.45	51.35	54.15	4006	54.15	up	up	correct
524212.BSE	Wanbury Limited	20230106	43.5	45.35	43.3	45.2	3878	45.2	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230106	245.4	247.6	240.95	241.65	37637	241.65	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230106	133.4	135.2	129.25	130.75	631121	130.75	down	up	incorrect
524280.BSE	Kopran Limited	20230106	150.6	151.35	148.8	150.4	3203	150.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230106	171	171	163	165.45	7411	165.45	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230106	19.75	20.2	19.25	19.6	2934	19.6	down	down	correct
524324.BSE	Seya Industries Limited	20230106	33.55	34.25	31.25	33.25	16592	33.25	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230106	178	180.15	176.9	178.9	1569	178.9	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230106	52.8	52.8	49.3	49.55	5814	49.55	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230106	134	134.75	132.1	133.25	2495	133.25	down	down	correct
524394.BSE	Vimta Labs Limited	20230106	423.6	425.9	410.2	414.65	6588	414.65	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230106	52	53.8	52	53.7	361	53.7	up	up	correct
524404.BSE	Marksans Pharma Limited	20230106	58.9	59.9	58.1	58.4	163502	58.4	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230106	141	141	133.3	138.35	4591	138.35	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230106	38	38.85	37.95	38.25	11568	38.25	up	up	correct
524440.BSE	Camex Limited	20230106	30.35	30.35	28.6	29.05	5500	29.05	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230106	1.57	1.59	1.53	1.56	1579206	1.56	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230106	8.97	9.15	8.8	8.84	697319	8.84	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230106	361.35	361.35	355	358.25	868	358.25	down	down	correct
524488.BSE	SVC Industries Limited	20230106	3.08	3.08	2.94	3	84319	3	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230106	321.3	327.6	318.6	323.1	900	323.1	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230106	112.4	113.15	111.1	111.1	1280	111.1	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230106	65.05	65.45	64	64.4	28308	64.4	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230106	42.9	42.9	41	42.7	533	42.7	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230106	425	445	424.4	443.1	930	443.1	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230106	1811.05	1811.05	1711.6	1751.4	4303	1751.4	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230106	9.83	10.13	9.75	9.81	11873	9.81	down	down	correct
524570.BSE	Poddar Pigments Limited	20230106	264	271.5	263	268.4	167	268.4	up	down	incorrect
524580.BSE	Priya Limited	20230106	12.25	12.25	12.25	12.25	1	12.25
524582.BSE	Tirupati Starch and Chemicals Limited	20230106	74.9	77.15	74.9	77.15	10721	77.15	up	up	correct
524592.BSE	JD Orgochem Limited	20230106	7.35	7.35	6.8	7.33	3295	7.33	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230106	76.7	76.7	72.95	73.4	875	73.4	down	down	correct
524598.BSE	AksharChem (India) Limited	20230106	281	282.95	275.7	280.5	1304	280.5	down	down	correct
524606.BSE	Beryl Drugs Limited	20230106	12.75	14.98	12.69	14.5	41547	14.5	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230106	125.6	136.9	125.55	132.75	87	132.75	up	up	correct
524634.BSE	Alufluoride Limited	20230106	300	304.9	296.15	302.2	5462	302.2	up	up	correct
524640.BSE	Archit Organosys Limited	20230106	89.7	94	87	88.75	64104	88.75	down	down	correct
524648.BSE	Indo Amines Limited	20230106	115.5	121.65	105.5	106.65	235537	106.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230106	11.3	12.2	10.99	11.2	86259	11.2	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230106	5.5	5.5	5.21	5.34	69886	5.34	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230106	31.3	33.55	31.3	31.3	242246	31.3
524669.BSE	Hester Biosciences Limited	20230106	1824	1824	1785	1785.05	156	1785.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230106	21.9	22	21.05	21.5	146987	21.5	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230106	63.5	63.65	63	63.1	5252	63.1	down	down	correct
524709.BSE	NACL Industries Limited	20230106	104	104	97.8	98.55	54738	98.55	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230106	11.9	12.2	11.5	12.15	86662	12.15	up	up	correct
524717.BSE	Titan Biotech Limited	20230106	291	297.7	275	285.35	5983	285.35	down	down	correct
524727.BSE	Span Divergent Limited	20230106	15	15	14.3	14.3	22	14.3	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230106	658.8	658.8	649	649.3	47071	649.3	down	up	incorrect
524735.BSE	Hikal Limited	20230106	408	414.9	396	398.3	36748	398.3	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230106	723.2	741.1	723.2	726.05	1262	726.05	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230106	53.8	54.95	52.2	53.4	2855	53.4	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230106	27.5	27.9	25.65	27.15	1473	27.15	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230106	1511.25	1518.95	1497.25	1504.65	740	1504.65	down	up	incorrect
524790.BSE	Everest Organics Limited	20230106	127.95	127.95	121.65	123.45	1100	123.45	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230106	445.6	455.85	440.5	442.05	59611	442.05	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230106	60.4	60.4	55.1	55.15	30554	55.15	down	down	correct
524816.BSE	NATCO Pharma Limited	20230106	569.95	569.95	551.4	552.7	8357	552.7	down	down	correct
524818.BSE	Dynamic Industries Limited	20230106	68.95	68.95	66.2	68.9	184	68.9	down	down	correct
524820.BSE	Panama Petrochem Limited	20230106	355	358.4	350.05	352.2	6764	352.2	down	down	correct
524824.BSE	Bal Pharma Limited	20230106	91.7	91.95	90.2	90.25	833	90.25	down	up	incorrect
524828.BSE	BDH Industries Limited	20230106	151.15	156	150	151.35	3170	151.35	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230106	5.76	5.77	5.76	5.77	7101	5.77	up	up	correct
526025.BSE	Globus Power Generation Limited	20230106	28.5	28.5	27.5	27.7	1006	27.7	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230106	74.7	74.7	70.15	70.4	4735	70.4	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230106	1099	1130	1076	1093.05	612	1093.05	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230106	2.7	2.7	2.7	2.7	0	2.7
526117.BSE	Shervani Industrial Syndicate Limited	20230106	368.9	368.9	336.5	350.1	339	350.1	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230106	11.5	11.5	11.4	11.49	4891	11.49	down	up	incorrect
526137.BSE	Shetron Limited	20230106	67.3	69.95	67.3	69	3965	69	up	up	correct
526139.BSE	Transgene Biotek Limited	20230106	3	3	2.84	2.88	27964	2.88	down	down	correct
526143.BSE	MPL Plastics Limited	20230106	13.25	13.25	12.57	12.76	10088	12.76	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230106	152	152	147	148.1	16237	148.1	down	down	correct
526161.BSE	Spenta International Limited	20230106	98	102	98	99.05	1139	99.05	up	up	correct
526169.BSE	Multibase India Limited	20230106	204	210	200.05	200.7	2957	200.7	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230106	88.65	91.3	88.65	89.15	2115	89.15	up	up	correct
526187.BSE	Ashram Online.com Limited	20230106	4.81	5.2	4.81	4.85	1978	4.85	up	up	correct
526217.BSE	Hitech Corporation Limited	20230106	223.25	226.3	220	221.7	4519	221.7	down	down	correct
526225.BSE	Bloom Dekor Limited	20230106	15.91	15.91	15.91	15.91	282	15.91
526227.BSE	Filatex India Limited	20230106	44	44.4	42.65	42.85	44935	42.85	down	down	correct
526241.BSE	Amrapali Industries Limited	20230106	13.6	14.26	13.6	13.83	4536	13.83	up	up	correct
526247.BSE	Premier Explosives Limited	20230106	410.6	419.95	405.95	408.85	298	408.85	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230106	160.6	163.8	153.35	154.75	64181	154.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230106	24.7	26.4	24.7	26	1272	26	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230106	86.4	89.75	83	87.75	6507	87.75	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230106	12.7	13.07	12.45	13.06	9458	13.06	up	down	incorrect
526355.BSE	Duropack Limited	20230106	85.9	85.9	78.15	80.55	4473	80.55	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230106	27.65	27.65	25.85	26.9	4036	26.9	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230106	14.31	15.4	14.17	15.07	51769	15.07	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20230106	281.65	281.65	272.55	274.3	1867	274.3	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230106	41.45	42	41.35	41.8	20366	41.8	up	up	correct
526415.BSE	OK Play India Limited	20230106	55.85	55.85	51.5	52.95	47182	52.95	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230106	81.8	83.1	80.1	80.9	7027	80.9	down	down	correct
526433.BSE	ASM Technologies Limited	20230106	475.3	475.3	466.1	468.5	3347	468.5	down	up	incorrect
526435.BSE	Perfectpac Limited	20230106	72.5	72.5	68.8	69.3	63	69.3	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230106	1.14	1.19	1.14	1.19	3862	1.19	up	up	correct
526471.BSE	Winsome Breweries Limited	20230106	10.35	10.7	10.05	10.2	6968	10.2	down	down	correct
526479.BSE	Sky Industries Limited	20230106	87	89.95	78.15	82.8	440	82.8	down	down	correct
526481.BSE	Phoenix International Limited	20230106	25.85	25.85	24.5	25.05	1971	25.05	down	down	correct
526492.BSE	Rishiroop Limited	20230106	103.1	105.7	103.1	104.05	1441	104.05	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230106	30.2	30.8	30.2	30.7	238	30.7	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230106	221.65	221.65	200.1	200.15	106	200.15	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230106	108.5	108.5	103.8	106.5	1779	106.5	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230106	16.85	16.85	16.85	16.85	2	16.85
526544.BSE	Scanpoint Geomatics Limited	20230106	9.85	10.48	9.85	10.28	14906	10.28	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230106	40.45	40.45	38.55	39.8	155	39.8	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230106	26.55	26.55	25.35	25.35	85	25.35	down	down	correct
526574.BSE	Enterprise International Limited	20230106	21	21	21	21	30	21
526576.BSE	Techindia Nirman Limited	20230106	10.43	10.88	10.39	10.62	3472	10.62	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230106	29.05	31.65	29.05	30.7	4832	30.7	up	up	correct
526586.BSE	Wim Plast Limited	20230106	480	485	472	476	10374	476	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230106	280.85	280.85	270.65	272.05	1938	272.05	down	down	correct
526604.BSE	Lippi Systems Limited	20230106	16.96	16.96	15.38	15.38	976	15.38	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230106	73	74.85	72	72.2	18193	72.2	down	down	correct
526612.BSE	Blue Dart Express Limited	20230106	7667.9	7706.35	7637.55	7689	355	7689	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230106	46.55	50.5	45.3	46.45	5132	46.45	down	down	correct
526622.BSE	MFL India Limited	20230106	0.96	0.98	0.95	0.96	806439	0.96
526640.BSE	Royale Manor Hotels and Industries Limited	20230106	24.55	24.55	23	23.5	1036	23.5	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230106	82	84.3	81.65	82.45	43208	82.45	up	up	correct
526666.BSE	Bhartiya International Limited	20230106	212.25	216.8	206.7	208.9	6724	208.9	down	down	correct
526683.BSE	Hotel Rugby Limited	20230106	6.03	6.03	6.03	6.03	0	6.03
526703.BSE	Ecoplast Limited	20230106	73	74.8	71.95	74.8	1106	74.8	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230106	124	124.45	115.45	120.15	596	120.15	down	down	correct
526707.BSE	Alchemist Limited	20230106	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230106	116.5	118	115.1	116.7	862	116.7	up	up	correct
526725.BSE	The Sandesh Limited	20230106	1150.9	1200	1113.05	1144.3	1897	1144.3	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230106	18.35	18.6	17.6	18.4	387	18.4	up	up	correct
526731.BSE	Bright Brothers Limited	20230106	166	166	160	161.2	479	161.2	down	up	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230106	6.75	6.75	6.5	6.52	5563	6.52	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230106	311	319.45	302	308	10781	308	down	down	correct
526747.BSE	P G Foils Limited	20230106	228.3	228.3	215.85	223	3597	223	down	down	correct
526751.BSE	Gratex Industries Limited	20230106	17.9	17.9	17.9	17.9	12	17.9
526775.BSE	Valiant Communications Limited	20230106	164.8	164.8	153.45	154.85	1829	154.85	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230106	1221	1258.4	1191.8	1229	148	1229	up	up	correct
526807.BSE	Seamec Limited	20230106	888.7	888.7	858.3	880.3	149	880.3	down	down	correct
526813.BSE	Raghunath International Limited	20230106	12.35	12.9	12.35	12.79	3965	12.79	up	up	correct
526817.BSE	Cheviot Company Limited	20230106	1170.05	1178.85	1146.3	1160.3	812	1160.3	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230106	388	407.55	380.8	403	7149	403	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230106	12.27	12.41	12.26	12.41	1572	12.41	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230106	23.5	24.8	23.5	23.9	1491	23.9	up	up	correct
526861.BSE	Rishi Laser Limited	20230106	24.25	24.25	23.3	23.6	3277	23.6	down	down	correct
526871.BSE	Intec Capital Limited	20230106	19.2	19.2	19.2	19.2	3	19.2
526881.BSE	63 moons technologies limited	20230106	164.85	166.2	162.45	163.45	15067	163.45	down	down	correct
526899.BSE	Himalaya Food International Limited	20230106	24.4	24.5	23.8	24.15	46540	24.15	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230106	22.2	22.75	22.2	22.6	4307	22.6	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230106	66.8	69.95	66.8	68	557	68	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230106	109.4	109.4	102.1	103.55	442	103.55	down	down	correct
526947.BSE	La Opala RG Limited	20230106	405.65	405.65	385.05	393.9	11588	393.9	down	down	correct
526953.BSE	Venus Remedies Limited	20230106	176.85	181.2	175.95	177.1	5841	177.1	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230106	92.9	92.9	89.05	91.6	443	91.6	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230106	79.25	79.25	77	78.95	1522	78.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230106	203	203	191.3	193.65	812	193.65	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230106	755.55	766.4	748	753.15	5194	753.15	down	down	correct
530005.BSE	The India Cements Limited	20230106	221.15	221.5	214	217.85	100781	217.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230106	198.05	201	190.4	191.8	258208	191.8	down	down	correct
530017.BSE	Standard Industries Limited	20230106	33.8	35.55	33	34.8	50012	34.8	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230106	88.6	91	87.6	91	56	91	up	up	correct
530043.BSE	Acknit Industries Limited	20230106	151.55	156.1	151.55	154.15	1450	154.15	up	up	correct
530045.BSE	Titan Securities Limited	20230106	19.5	20.1	19.4	19.6	3655	19.6	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230106	17.6	17.6	16.4	16.4	33548	16.4	down	down	correct
530067.BSE	CSL Finance Limited	20230106	255.85	263.6	237.25	239.15	2888	239.15	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230106	232.9	234	228.25	229.45	1545	229.45	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230106	93.8	94	92.5	92.9	8518	92.9	down	down	correct
530079.BSE	Faze Three Limited	20230106	277.5	278.85	271.85	273.1	975	273.1	down	down	correct
530095.BSE	Pradhin Limited	20230106	42.65	47.05	42.65	47.05	47913	47.05	up	up	correct
530109.BSE	Anupam Finserv Limited	20230106	2.05	2.09	2.05	2.06	93580	2.06	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230106	51	54.75	51	52.05	5241	52.05	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230106	18.2	18.2	18.2	18.2	0	18.2
530119.BSE	Natraj Proteins Limited	20230106	59.75	59.75	57.7	59.7	822	59.7	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230106	765	765	732	736.15	5388	736.15	down	down	correct
530129.BSE	Nile Limited	20230106	583.95	599	566.3	580	1550	580	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230106	31.9	32.2	31.25	31.45	30715	31.45	down	down	correct
530133.BSE	Amco India Limited	20230106	69.15	71.95	67.3	68.95	1970	68.95	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230106	55.5	58.8	53.65	54.7	1669	54.7	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230106	10.05	10.33	9.82	10.01	7379	10.01	down	down	correct
530151.BSE	Vijay Textiles Limited	20230106	25.15	25.85	24	25.65	1820	25.65	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230106	108	108.7	100.3	102.35	12476	102.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230106	20.2	20.2	18.75	19.1	664	19.1	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230106	49.05	52	48	50	1896	50	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230106	9.4	9.57	9.3	9.41	182875	9.41	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230106	2.65	2.78	2.65	2.78	16676	2.78	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230106	11.48	11.48	11.05	11.1	29466	11.1	down	down	correct
530207.BSE	Brawn Biotech Limited	20230106	18.55	19	18.55	19	305	19	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230106	105	105	100	100.85	7918	100.85	down	down	correct
530233.BSE	Auro Laboratories Limited	20230106	74.8	77.6	74.05	74.75	962	74.75	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230106	41.25	41.25	40.75	40.75	302	40.75	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230106	80	81	77.25	78.1	386	78.1	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230106	27.95	27.95	26.9	26.9	153	26.9	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230106	31.4	32.05	30.5	32	33237	32	up	down	incorrect
530299.BSE	Kothari Products Limited	20230106	145.95	146.35	138.15	141	1304	141	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230106	43.75	43.9	42.8	43.75	67874	43.75
530309.BSE	Chandra Prabhu International Ltd	20230106	30	30.2	29.05	29.85	16462	29.85	down	down	correct
530313.BSE	Laurel Organics Ltd	20230106	40.5	43.95	40.5	41.5	2299	41.5	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230106	109	109	102.1	105.3	14470	105.3	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230106	96.5	102	96.5	97.45	61329	97.45	up	up	correct
530331.BSE	Premco Global Limited	20230106	366.3	366.3	366.3	366.3	2	366.3
530341.BSE	Mukesh Babu Financial Services Limited	20230106	83	83	83	83	52	83
530355.BSE	Asian Energy Services Limited	20230106	72.1	73	70.25	70.85	7470	70.85	down	down	correct
530367.BSE	NRB Bearings Limited	20230106	159	159	151.15	152.3	4125	152.3	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230106	26.3	26.3	25.1	26.25	151	26.25	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230106	6.92	6.92	6.68	6.72	26919	6.72	down	down	correct
530401.BSE	Vinyoflex Limited	20230106	63.95	63.95	57.95	61.05	22966	61.05	down	down	correct
530405.BSE	Jindal Capital Limited	20230106	26.05	26.3	24.55	25.95	3582	25.95	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230106	87.1	88.8	87	88.8	163711	88.8	up	up	correct
530431.BSE	Ador Fontech Limited	20230106	81	83	79.45	80.6	34136	80.6	down	down	correct
530427.BSE	Choksi Imaging Limited	20230106	46.8	46.8	45.5	46.5	705	46.5	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230106	22.4	23.95	22.4	23.95	312	23.95	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230106	111.5	114	108.2	112.2	4399	112.2	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230106	27.7	27.7	27.2	27.2	6	27.2	down	up	incorrect
530459.BSE	Valson Industries Limited	20230106	22.25	22.85	20.75	21	9869	21	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230106	16.7	17.8	16.1	16.7	85614	16.7
530475.BSE	Tinna Rubber and Infrastructure Limited	20230106	445	456	436.5	443.3	10514	443.3	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230106	72.2	74	68.5	69.9	129392	69.9	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230106	573.05	573.05	551.05	555.3	3004	555.3	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230106	885.1	899.5	885.1	895.5	3048	895.5	up	up	correct
530521.BSE	Virat Industries Limited	20230106	223.05	230	223	226.1	1185	226.1	up	up	correct
530533.BSE	Terai Tea Company Limited	20230106	70.05	72.9	69.8	71.9	2211	71.9	up	up	correct
530543.BSE	MARG Limited	20230106	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230106	173	175	167.65	171	636	171	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230106	0.48	0.49	0.48	0.48	4249645	0.48
530577.BSE	Ladderup Finance Limited	20230106	21.35	23.45	21.35	22.9	473	22.9	up	down	incorrect
530585.BSE	Swastika Investmart Limited	20230106	162	166.5	161.25	162.5	484	162.5	up	up	correct
530589.BSE	Prima Plastics Limited	20230106	91	94.7	91	93.9	10292	93.9	up	up	correct
530609.BSE	Carnation Industries Limited	20230106	5.41	5.41	5.41	5.41	70	5.41
530611.BSE	Sturdy Industries Limited	20230106	0.61	0.61	0.61	0.61	594961	0.61
530617.BSE	Sampre Nutritions Limited	20230106	152	157	146.25	150.15	37443	150.15	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230106	75.9	75.9	70.3	70.3	10940	70.3	down	down	correct
530627.BSE	Vipul Organics Limited	20230106	126.9	126.9	124.85	126	1137	126	down	down	correct
530643.BSE	Eco Recycling Limited	20230106	144.7	149.9	141.25	145.7	24598	145.7	up	down	incorrect
530655.BSE	Goodluck India Limited	20230106	382.25	382.25	370.85	374	3040	374	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230106	1.41	1.41	1.34	1.34	20817	1.34	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230106	5.17	5.24	5.03	5.2	35682	5.2	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230106	117.5	117.5	112.15	114.15	4320	114.15	down	down	correct
530689.BSE	Lykis Limited	20230106	46.05	47.9	44.4	44.4	67011	44.4	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230106	11.96	12.67	11.96	12.67	155	12.67	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230106	47	48.9	44.9	45	6227	45	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230106	47.15	47.15	47.15	47.15	1308	47.15
530709.BSE	Gowra Leasing and Finance Limited	20230106	19.25	21.25	19.25	21.25	111	21.25	up	up	correct
530711.BSE	Jagan Lamps Limited	20230106	49.9	49.95	48.55	48.85	2033	48.85	down	down	correct
530715.BSE	Alps Industries Limited	20230106	2.24	2.3	2.24	2.3	12649	2.3	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230106	9.82	10.2	9.82	10.14	724	10.14	up	up	correct
530759.BSE	Sterling Tools Limited	20230106	261.3	261.95	251.65	254.9	2785	254.9	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230106	35.2	35.2	35.2	35.2	280	35.2
530789.BSE	Ceejay Finance Limited	20230106	120.9	120.9	120.9	120.9	55	120.9
530803.BSE	Bhageria Industries Limited	20230106	159.4	161.3	159.4	160.7	85	160.7	up	up	correct
530809.BSE	BNR Udyog Limited	20230106	33	33	32.5	32.5	300	32.5	down	down	correct
530813.BSE	KRBL Limited	20230106	390.6	392.3	383.4	386	14821	386	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230106	106.95	106.95	106.95	106.95	968	106.95
530821.BSE	SSPDL Limited	20230106	15.8	19	15.8	16.9	4968	16.9	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230106	28.35	28.5	27.15	28.25	8855	28.25	down	down	correct
530829.BSE	CIL Securities Limited	20230106	29.05	31.9	28.25	31.15	59818	31.15	up	down	incorrect
530839.BSE	Clio Infotech Limited	20230106	6.74	6.74	6.74	6.74	35433	6.74
530843.BSE	Cupid Limited	20230106	278.25	285	276.85	282.7	4295	282.7	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230106	522.65	547.9	520	537.25	599	537.25	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230106	246.5	248.7	242.4	242.95	502	242.95	down	down	correct
530879.BSE	Capital India Finance Limited	20230106	98.5	103	97.3	101.95	311	101.95	up	up	correct
530883.BSE	Super Crop Safe Limited	20230106	7.5	7.95	7.38	7.49	60664	7.49	down	down	correct
530897.BSE	N G Industries LTD	20230106	86	86	80.4	81.4	2260	81.4	down	down	correct
530951.BSE	Raminfo Limited	20230106	103.8	105.95	103	105	19815	105	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230106	160.45	160.45	147.85	147.9	2450	147.9	down	down	correct
530959.BSE	Diana Tea Company Limited	20230106	29.65	30.2	29.4	29.85	11473	29.85	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230106	3.41	3.44	3.35	3.41	1200143	3.41
530965.BSE	Indian Oil Corporation Limited	20230106	79.1	80.85	78.95	80	2371725	80	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230106	127	127.9	123.5	127.8	2619	127.8	up	up	correct
530979.BSE	India Home Loan Limited	20230106	30.5	30.5	29.25	30.3	287	30.3	down	down	correct
530991.BSE	Roopa Industries Limited	20230106	54.5	57	52.15	57	760	57	up	up	correct
530997.BSE	Unique Organics Limited	20230106	39.85	39.85	38.5	39.35	901	39.35	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230106	1.23	1.23	1.23	1.23	141341	1.23
531041.BSE	Competent Automobiles Company Limited	20230106	230	235.7	228.2	230	1951	230
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230106	13.3	14	13.3	13.3	927	13.3
531069.BSE	Vijay Solvex Limited	20230106	954	978.4	937	955.7	341	955.7	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230106	21.35	21.75	20.75	20.8	917	20.8	down	down	correct
531082.BSE	Alankit Limited	20230106	10.94	10.94	10.61	10.77	19530	10.77	down	down	correct
531083.BSE	Nihar Info Global Limited	20230106	8.99	9.2	8.9	9.2	2546	9.2	up	up	correct
531091.BSE	United Credit Limited	20230106	14.34	14.34	14.34	14.34	341	14.34
531109.BSE	Ishan Dyes & Chemicals Limited	20230106	66.8	66.8	63.4	64.45	9068	64.45	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230106	23.9	23.9	23.85	23.85	3100	23.85	down	down	correct
531120.BSE	Patel Engineering Limited	20230106	18.85	19.15	18.6	18.95	127175	18.95	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230106	23.75	23.85	23.1	23.85	20865	23.85	up	up	correct
531137.BSE	Gemstone Investments Limited	20230106	0.98	0.98	0.95	0.97	99606	0.97	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230106	835.5	839.35	821.8	833.8	1085	833.8	down	down	correct
531157.BSE	Organic Coatings Limited	20230106	8.5	8.9	8.5	8.81	1280	8.81	up	up	correct
531158.BSE	Catvision Limited	20230106	11.51	12.07	11.51	12.05	220	12.05	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230106	108.95	108.95	98	99.1	3833	99.1	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230106	41.9	41.9	38	38.35	1344	38.35	down	up	incorrect
531169.BSE	SKP Securities Limited	20230106	90.9	90.9	90.9	90.9	6262	90.9
531173.BSE	Syschem (India) Limited	20230106	46.45	46.85	44.3	46.85	171111	46.85	up	up	correct
531190.BSE	Tavernier Resources Limited	20230106	8.22	8.22	8.22	8.22	0	8.22
531198.BSE	Dhanada Corporation Limited	20230106	3.1	3.1	2.95	3.1	977	3.1
531201.BSE	Shilchar Technologies Limited	20230106	1175	1199.5	1166	1181.2	7680	1181.2	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230106	44.75	44.75	44.75	44.75	2549	44.75
531212.BSE	Nalin Lease Finance Limited	20230106	33	33.9	33	33.3	1624	33.3	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230106	121.7	126	115.65	116.15	22818	116.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230106	28.8	29.15	28.8	29.15	1260	29.15	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230106	15.45	15.45	14.65	14.9	11402	14.9	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230106	117.95	117.95	101.55	104.3	254	104.3	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230106	444.8	445.7	427.75	436.4	2594	436.4	down	down	correct
531246.BSE	Prima Industries Limited	20230106	19.6	19.6	19.6	19.6	100	19.6
531253.BSE	India Gelatine & Chemicals Limited	20230106	241	241	222.05	231.05	3284	231.05	down	down	correct
531255.BSE	Paragon Finance Limited	20230106	23.95	23.95	23.95	23.95	2	23.95
531259.BSE	Esha Media Research Limited	20230106	5.3	5.3	5.3	5.3	0	5.3
531268.BSE	B2B Software Technologies Limited	20230106	27.85	27.85	27.25	27.25	1403	27.25	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230106	8.1	8.15	8	8.09	42290	8.09	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230106	57.55	58.9	55.1	56.95	3621	56.95	down	down	correct
531281.BSE	P G Industry Limited	20230106	17	18	16.3	17	3779	17
531287.BSE	National Plastic Technologies Limited	20230106	129	129	110.25	119	3259	119	down	down	correct
531289.BSE	National Fittings Limited	20230106	59.75	62.8	59.65	61.25	6042	61.25	up	up	correct
531297.BSE	Artefact Projects Limited	20230106	48.4	48.45	45.05	45.6	5766	45.6	down	down	correct
531306.BSE	DHP India Limited	20230106	1027.05	1056	1027.05	1042.3	819	1042.3	up	up	correct
531307.BSE	RRIL Limited	20230106	16.35	16.35	15.9	15.9	72636	15.9	down	down	correct
531328.BSE	Kretto Syscon Limited	20230106	0.68	0.69	0.67	0.69	259880	0.69	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20230106	1533.8	1533.8	1475.05	1495.7	1388	1495.7	down	down	correct
531337.BSE	Jump Networks Limited	20230106	3.95	3.95	3.8	3.85	21841	3.85	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230106	38.85	39.2	37	39	319	39	up	up	correct
531346.BSE	Eastern Treads Limited	20230106	36.15	36.15	32.65	35.3	659	35.3	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230106	139.75	139.85	136.95	137.45	6713	137.45	down	down	correct
531352.BSE	Peeti Securities Limited	20230106	28.35	28.35	28.35	28.35	1309	28.35
531358.BSE	Choice International Limited	20230106	255	256.15	245.15	252.25	4875	252.25	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230106	102	104.35	94	100.9	9421	100.9	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230106	36.05	38.05	35.8	36.35	1049	36.35	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230106	44.9	44.9	42.95	44.1	7077	44.1	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230106	135.4	147.3	133.3	147.3	4834	147.3	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230106	2.13	2.13	2.06	2.1	146363	2.1	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230106	85.4	85.5	80	80	546	80	down	down	correct
531416.BSE	Narendra Properties Limited	20230106	17.05	17.55	16.55	17.05	430	17.05
531417.BSE	Mega Corporation Limited	20230106	2.04	2.04	1.89	1.98	69986	1.98	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230106	244.7	248.4	240.5	241.7	17507	241.7	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230106	28.95	29.95	28.65	29	21538	29	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230106	47.1	47.1	45.05	45.95	6476	45.95	down	down	correct
531449.BSE	GRM Overseas Limited	20230106	408	408	392	394.75	3744	394.75	down	down	correct
531453.BSE	Mohit Industries Limited	20230106	16.65	17.1	16.35	16.95	587	16.95	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230106	25.05	25.95	25.05	25.35	1117	25.35	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230106	2.15	2.19	2.11	2.13	37401	2.13	down	down	correct
531471.BSE	Duke Offshore Limited	20230106	9	9.4	9	9.4	6545	9.4	up	down	incorrect
531472.BSE	Cybele Industries Ltd	20230106	18	18	18	18	500	18
531494.BSE	Navkar Builders Limited	20230106	12.55	12.55	11.53	11.95	38217	11.95	down	down	correct
531499.BSE	Sybly Industries Limited	20230106	4.96	5.18	4.96	4.96	2616	4.96
531502.BSE	Esaar (India) Limited	20230106	7.11	7.38	7.1	7.1	15679	7.1	down	down	correct
531503.BSE	Maris Spinners Limited	20230106	61	63.5	60	60.2	1927	60.2	down	down	correct
531512.BSE	Orient Tradelink Limited	20230106	14	14.4	13.82	14.01	14425	14.01	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230106	0.74	0.76	0.73	0.74	290254	0.74
531525.BSE	Ace Software Exports Limited	20230106	17.5	17.95	17.4	17.95	277	17.95	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20230106	908.95	911.35	892.55	899.25	325	899.25	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230106	19.6	21.6	19.4	19.8	4559	19.8	up	down	incorrect
531540.BSE	Maruti Infrastructure Limited	20230106	110	111.8	105.45	106.8	5812	106.8	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230106	460	460	440.05	449.9	14307	449.9	down	down	correct
531583.BSE	Rap Media Limited	20230106	17.75	17.75	17.75	17.75	100	17.75
531591.BSE	Bampsl Securities Limited	20230106	8.51	8.51	8.12	8.4	4154	8.4	down	down	correct
531599.BSE	FDC Limited	20230106	276.2	276.2	266.25	272.8	2220	272.8	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230106	235.9	235.9	216	217.1	3584	217.1	down	down	correct
531609.BSE	KG Petrochem Limited	20230106	213.95	213.95	207.05	212	32	212	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230106	112.45	112.5	112.45	112.5	2	112.5	up	up	correct
531624.BSE	Country Condo's Limited	20230106	5	5.1	4.86	4.96	8313	4.96	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230106	4.7	4.7	4.42	4.5	13526	4.5	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230106	342.05	351.35	333.3	338.05	5437	338.05	down	down	correct
531638.BSE	Suraj Limited	20230106	68.2	68.85	64.25	65.1	3955	65.1	down	down	correct
531642.BSE	Marico Limited	20230106	513.7	517.05	507.45	513.8	133570	513.8	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230106	1.12	1.12	1.12	1.12	0	1.12
531661.BSE	Hittco Tools Limited	20230106	13.9	13.9	13.1	13.34	3261	13.34	down	down	correct
531668.BSE	Vision Corporation Limited	20230106	1.9	1.9	1.9	1.9	1000	1.9
531680.BSE	Mayur Leather Products Limited	20230106	6.59	6.59	6.59	6.59	1	6.59
531688.BSE	Prithvi Exchange (India) Limited	20230106	40.65	44.7	40.65	44	339	44	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230106	370.2	373	366.4	370.75	1226	370.75	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230106	1279.65	1300	1252.45	1271.1	400	1271.1	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230106	261.8	261.8	251.3	260.1	3979	260.1	down	down	correct
531727.BSE	Menon Pistons Limited	20230106	51.25	51.7	49.05	49.85	19674	49.85	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230106	1.71	1.71	1.71	1.71	58001	1.71
531739.BSE	Gennex Laboratories Limited	20230106	6.47	6.52	6.3	6.39	167050	6.39	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230106	48.4	48.4	45.4	46.65	366	46.65	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230106	16.2	16.3	15.75	15.85	27446	15.85	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230106	0.84	0.85	0.82	0.83	2859772	0.83	down	down	correct
531762.BSE	Unjha Formulations Limited	20230106	16	16.5	16	16.5	5102	16.5	up	up	correct
531768.BSE	Poly Medicure Limited	20230106	907.35	917.95	904.85	908.15	929	908.15	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230106	36	38.8	36	38.4	13024	38.4	up	up	correct
531813.BSE	Ganga Papers India Limited	20230106	77	77	72.05	74.1	3238	74.1	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230106	12.7	12.7	11.64	11.77	22885	11.77	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230106	31.3	32.7	31.1	32.55	15299	32.55	up	down	incorrect
531859.BSE	Oriental Veneer Products Limited	20230106	76.4	76.95	74.1	75.85	6733	75.85	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230106	31.1	31.5	30	30.75	12502	30.75	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230106	1000	1007	990	1002.6	32602	1002.6	up	up	correct
531867.BSE	Unitech International Limited	20230106	6.47	6.7	6.47	6.48	1393	6.48	up	up	correct
531869.BSE	Sacheta Metals Limited	20230106	19.7	19.7	19.1	19.15	9646	19.15	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230106	22.9	23.1	20.9	22.65	817	22.65	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230106	111.5	114.4	111.5	112.4	6873	112.4	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230106	1.24	1.24	1.19	1.22	176306	1.22	down	down	correct
531900.BSE	CCL International Limited	20230106	18.95	19.5	17.25	17.3	8468	17.3	down	down	correct
531909.BSE	Croissance Limited	20230106	9.1	9.7	9.1	9.3	193130	9.3	up	up	correct
531917.BSE	Twinstar Industries Limited	20230106	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230106	592.6	592.6	581	585.25	2918	585.25	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230106	31.7	31.7	29.75	30.2	15931	30.2	down	down	correct
531950.BSE	Vertex Securities Limited	20230106	2.94	2.94	2.85	2.87	50525	2.87	down	down	correct
531952.BSE	Riba Textiles Limited	20230106	41.6	43.5	40.8	42.95	2433	42.95	up	up	correct
531977.BSE	Chartered Logistics Limited	20230106	5.21	5.31	5.12	5.17	33198	5.17	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230106	1564.15	1564.75	1520	1523.4	3051	1523.4	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230106	40	41	39.1	39.85	4218	39.85	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230106	7.2	7.2	6.66	6.92	10315	6.92	down	down	correct
532001.BSE	Inducto Steels Limited	20230106	33.6	33.6	31.05	32.4	1261	32.4	down	down	correct
532005.BSE	Sam Industries Limited	20230106	44.8	44.85	42.7	44.7	816	44.7	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230106	189.95	191.05	180.5	186.35	795	186.35	down	down	correct
532015.BSE	Gravity (India) Limited	20230106	4.68	4.75	4.48	4.72	4662	4.72	up	up	correct
532022.BSE	Filatex Fashions Limited	20230106	18.55	18.65	18.15	18.35	124450	18.35	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230106	19.15	20.9	19	20.25	588015	20.25	up	up	correct
532033.BSE	Jain Studios Limited	20230106	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230106	65.9	67.5	62.45	65.1	7824	65.1	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230106	3.8	3.8	3.66	3.8	3476	3.8
532053.BSE	Wallfort Financial Services Limited	20230106	46.95	47	44.3	44.3	279	44.3	down	up	incorrect
532054.BSE	KDDL Limited	20230106	1042.25	1048.45	1004.9	1026.7	777	1026.7	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230106	18.5	18.5	18	18	102	18	down	down	correct
532067.BSE	Kilpest India Limited	20230106	438	453.75	430.3	449.2	8479	449.2	up	up	correct
532081.BSE	KSS Limited	20230106	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230106	1.78	1.94	1.78	1.94	170736	1.94	up	up	correct
532092.BSE	Sagar Productions Limited	20230106	2.11	2.2	2.04	2.06	87681	2.06	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230106	6.4	6.65	6.4	6.65	3905	6.65	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230106	4.35	4.35	4.15	4.35	3531	4.35
532123.BSE	BSEL Infrastructure Realty Limited	20230106	4.68	4.68	4.43	4.54	125104	4.54	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230106	14.44	14.44	12.65	14.15	5954	14.15	down	up	incorrect
532134.BSE	Bank of Baroda	20230106	184.45	185.2	181.15	183.2	723938	183.2	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230106	6.88	6.88	6.46	6.55	59431	6.55	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230106	139.4	139.95	133.35	136.35	4449	136.35	down	down	correct
532145.BSE	H S India Limited	20230106	11.97	12.94	11.9	11.98	8474	11.98	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230106	82.85	85	81.95	82.4	25355	82.4	down	down	correct
532156.BSE	Vaibhav Global Limited	20230106	299.9	301.7	297	298.55	27487	298.55	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230106	7.55	7.55	7.05	7.28	3749	7.28	down	down	correct
532162.BSE	JK Paper Ltd	20230106	419.85	419.85	407.25	410.85	56635	410.85	down	up	incorrect
532163.BSE	Saregama India Limited	20230106	383.65	387.8	370	373	12703	373	down	down	correct
532172.BSE	Adroit Infotech Limited	20230106	22.55	22.8	22.1	22.5	3198	22.5	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230106	130.3	132.4	127.3	128.6	1094	128.6	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230106	20.9	20.9	19.6	20.1	631871	20.1	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230106	3.09	3.41	3.09	3.4	18418	3.4	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230106	56.3	57	54.8	55.3	730005	55.3	down	down	correct
532212.BSE	Archies Limited	20230106	23.2	25.05	23.2	24.1	3006	24.1	up	up	correct
532215.BSE	Axis Bank Ltd	20230106	948	950.1	934.15	939.95	78659	939.95	down	down	correct
532216.BSE	HB Stockholdings Limited	20230106	55.3	55.3	53.5	53.7	1061	53.7	down	down	correct
532219.BSE	Energy Development Company Limited	20230106	18.85	19.6	18.85	19	10003	19	up	up	correct
532221.BSE	Sonata Software Limited	20230106	580.05	591.15	580.05	587.7	16038	587.7	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230106	83.55	83.95	80.25	81.7	1790	81.7	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230106	396.65	397.85	390	392.7	221	392.7	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230106	2286.05	2306.8999	2204.5	2276.6499	485	2276.6499	down	down	correct
532262.BSE	TCI Industries Limited	20230106	1298.9	1298.9	1293.95	1294	41	1294	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230106	5	5.17	4.92	4.96	77581	4.96	down	down	correct
532284.BSE	TCFC Finance Limited	20230106	35.75	35.75	31.6	32	16228	32	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230106	47.65	47.85	46.95	47.35	3411	47.35	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230106	594	599.2	589	590.6	94287	590.6	down	up	incorrect
532290.BSE	BLB Limited	20230106	36.4	37.8	34.75	36.5	165532	36.5	up	up	correct
532300.BSE	Wockhardt Limited	20230106	232	236.5	226.1	228.75	103620	228.75	down	down	correct
532301.BSE	Tata Coffee Limited	20230106	218.4	221.9	217.55	218.3	11228	218.3	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230106	12.6	12.6	12.15	12.2	8548	12.2	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230106	14.74	14.99	14.31	14.48	2188	14.48	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230106	434.95	435.6	427.6	430.5	64192	430.5	down	down	correct
532323.BSE	Shiva Cement Limited	20230106	54.85	54.85	53.1	54.05	55639	54.05	down	down	correct
532326.BSE	Intense Technologies Limited	20230106	69.45	70	68.7	69	3043	69	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230106	238	243	233.55	234.05	2646	234.05	down	down	correct
532333.BSE	HB Portfolio Limited	20230106	39.45	41	38.5	39.25	9635	39.25	down	up	incorrect
532344.BSE	SoftSol India Limited	20230106	164.9	165	163	164.6	5800	164.6	down	up	incorrect
532345.BSE	Gati Limited	20230106	140.05	161	139.85	159.45	400326	159.45	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20230106	600.05	610.35	600.05	606	3377	606	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230106	2.47	2.55	2.36	2.55	635	2.55	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230106	11.06	11.35	10.83	11.03	45089	11.03	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230106	6.23	6.85	6.23	6.85	513	6.85	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230106	285.5	287.7	279.55	285.3	68275	285.3	down	down	correct
532357.BSE	Mukta Arts Limited	20230106	54.5	54.95	54.5	54.95	201	54.95	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230106	87.9	89.95	86.3	88.55	2389	88.55	up	up	correct
532369.BSE	Ramco Industries Limited	20230106	160	162.3	158.8	159.35	8509	159.35	down	down	correct
532370.BSE	Ramco Systems Limited	20230106	247.65	248.1	242.2	243.6	5064	243.6	down	up	incorrect
532372.BSE	Virinchi Limited	20230106	36.6	36.8	33	35.4	100305	35.4	down	down	correct
532373.BSE	WeP Solutions Limited	20230106	22.85	25	22.85	24.25	16113	24.25	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230106	171.2	173.3	168.05	169.05	42977	169.05	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230106	59.2	60	58.8	59.05	306	59.05	down	down	correct
532380.BSE	Baba Arts Limited	20230106	17.2	17.2	16.55	17	2982	17	down	down	correct
532384.BSE	Tyche Industries Limited	20230106	131	131.9	128.6	128.8	1676	128.8	down	down	correct
532386.BSE	California Software Company Limited	20230106	20.4	20.65	19.95	20.25	23127	20.25	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230106	41	41.9	40.35	41.85	595	41.85	up	up	correct
532388.BSE	Indian Overseas Bank	20230106	31.6	31.85	30.75	30.95	5236664	30.95	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230106	201.8	205.35	197.9	204.55	2695	204.55	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230106	330.8	330.85	308.75	310.1	11685	310.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230106	4.57	5.03	4.57	4.82	8204	4.82	up	down	incorrect
532400.BSE	Birlasoft Limited	20230106	290.05	291.65	282.75	283.5	144112	283.5	down	down	correct
532404.BSE	Saven Technologies Limited	20230106	41.05	41.75	40.55	41.3	2674	41.3	up	up	correct
532406.BSE	Avantel Limited	20230106	392	410	390	402.3	27852	402.3	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230106	70.5	72.4	69.1	70.35	160116	70.35	down	up	incorrect
532408.BSE	Megasoft Limited	20230106	32.3	32.55	31.6	32.05	8444	32.05	down	up	incorrect
532410.BSE	Transcorp International Limited	20230106	36.45	37.7	35.25	36.7	2876	36.7	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230106	138	139.55	137.35	138.8	1209	138.8	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230106	918.15	930.95	914	917.15	53617	917.15	down	down	correct
532430.BSE	BF Utilities Limited	20230106	388.1	401.3	388.1	398.7	16265	398.7	up	up	correct
532435.BSE	Sanmit Infra Limited	20230106	78	78	76	76.85	33026	76.85	down	down	correct
532439.BSE	Olectra Greentech Limited	20230106	508	508	492.2	498	17258	498	down	down	correct
532440.BSE	MPS Limited	20230106	851.05	898.1	851.05	896.9	6555	896.9	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230106	5238.9	5380	5215.15	5293.25	351	5293.25	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230106	12.79	12.99	12.27	12.7	2025	12.7	down	down	correct
532456.BSE	Compuage Infocom Limited	20230106	20.85	20.95	19.9	20.2	94685	20.2	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230106	270	270	248.75	249.3	3852	249.3	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230106	88.2	90.85	88.15	90.25	276	90.25	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230106	480	489	465.8	468.2	15575	468.2	down	down	correct
532461.BSE	Punjab National Bank	20230106	56.85	57.6	56	56.4	5900836	56.4	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230106	12489.9004	12549.9502	12365.3496	12539.2998	76	12539.2998	up	up	correct
532475.BSE	Aptech Limited	20230106	356	386.5	351.1	380.4	95937	380.4	up	up	correct
532479.BSE	ISMT Limited	20230106	55.15	55.35	52.75	53.2	52774	53.2	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230106	7.83	7.94	7.71	7.91	3232	7.91	up	up	correct
532482.BSE	Granules India Limited	20230106	326.05	327.65	316.95	319.2	26168	319.2	down	up	incorrect
532486.BSE	Pokarna Limited	20230106	430	464	420.7	426.3	110218	426.3	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230106	3450	3484.2	3414.6	3435.85	23653	3435.85	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230106	282.85	303.7	281.25	283.6	114088	283.6	up	up	correct
532497.BSE	Radico Khaitan Limited	20230106	1011.05	1084.95	1011.05	1069.6	14216	1069.6	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230106	702.8	724	700.55	706	2064	706	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230106	5.12	5.2	4.91	5.16	108981	5.16	up	up	correct
532508.BSE	Jindal Stainless Limited	20230106	237.1	243.15	230.4	239.15	181968	239.15	up	up	correct
532513.BSE	TVS Electronics Limited	20230106	387.9	413.95	372.85	379.5	328737	379.5	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230106	421.75	428.25	412.45	416.85	46233	416.85	down	down	correct
532523.BSE	Biocon Limited	20230106	261	261.45	254.65	256.3	152426	256.3	down	up	incorrect
532524.BSE	PTC India Limited	20230106	84.65	84.9	82.1	83.3	33978	83.3	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230106	31.55	31.55	30.3	30.65	1188000	30.65	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230106	253	254.9	243.4	247.95	39078	247.95	down	down	correct
532529.BSE	New Delhi Television Limited	20230106	323.95	328.35	316.75	318	26523	318	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230106	355.05	358	350.05	351.75	17334	351.75	down	up	incorrect
532539.BSE	Minda Industries Limited	20230106	551.2	551.2	532.4	539.65	9817	539.65	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230106	42.1	43.25	42.1	42.9	7370	42.9	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230106	518.95	521.15	507.3	517.75	11041	517.75	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230106	169.8	170.75	164.6	165.15	68182	157.5371	down	down	correct
532555.BSE	NTPC Limited	20230106	170.5	172.2	168.6	169	1082550	169	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230106	16.95	16.95	15.75	15.85	80390	15.85	down	up	incorrect
532605.BSE	JBM Auto Limited	20230106	540.3	548	530.15	534.25	33533	534.25	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230106	102.65	102.65	99.45	100.15	50584	100.15	down	down	correct
532612.BSE	Indoco Remedies Limited	20230106	395.9	396.65	391.25	393.15	921	393.15	down	down	correct
532613.BSE	VIP Clothing Limited	20230106	46.05	47.8	45.75	47.5	34171	47.5	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230106	4.24	4.24	4.24	4.24	0	4.24
532617.BSE	Jet Airways (India) Limited	20230106	72	72	70.05	70.85	6431	70.85	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230106	22.75	25.4	22.75	23.35	38981	23.35	up	up	correct
532624.BSE	Jindal Photo Limited	20230106	331.65	335.35	329.45	330.25	1153	330.25	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230106	377.2	377.2	362.05	363.65	8010	363.65	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230106	7.47	7.5	7.33	7.4	8171841	7.4	down	down	correct
532628.BSE	3i Infotech Limited	20230106	41.4	41.65	41	41.2	102241	41.2	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230106	3.89	3.89	3.71	3.8	13276	3.8	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230106	367.6	367.6	359.15	362.3	21412	362.3	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230106	503.95	511.9	501.75	506.65	379	506.65	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230106	134	134.2	131.25	132.35	1068	132.35	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230106	690.05	713.9	680.7	709.35	2125	709.35	up	up	correct
532642.BSE	JSW Holdings Limited	20230106	4613.7	4613.7	4287	4290.5	104	4290.5	down	down	correct
532644.BSE	J.K. Cement Limited	20230106	2889.8	2900.25	2858.45	2872.7	1390	2872.7	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230106	2.77	2.77	2.15	2.15	20838	2.15	down	down	correct
532648.BSE	Yes Bank Limited	20230106	21.55	21.7	20.95	21.1	23495471	21.1	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230106	23.8	23.8	22.7	22.95	59615	22.95	down	down	correct
532651.BSE	SPL Industries Limited	20230106	77.65	78.05	75	75.8	19952	75.8	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230106	154.55	154.85	149.1	150.35	132482	150.35	down	down	correct
532654.BSE	McLeod Russel India Limited	20230106	29.1	29.3	28.5	29	50583	29	down	down	correct
532656.BSE	Facor Alloys Limited	20230106	9.87	10.15	9.3	9.54	864029	9.54	down	down	correct
532659.BSE	IDFC Limited	20230106	84.1	84.25	82.15	82.85	259034	82.85	down	up	incorrect
532662.BSE	HT Media Limited	20230106	22.2	22.75	21.9	21.9	22499	21.9	down	down	correct
532663.BSE	Sasken Technologies Limited	20230106	889.75	889.75	880.2	884.35	502	884.35	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230106	2.8	2.83	2.75	2.77	1377711	2.77	down	down	correct
532667.BSE	Suzlon Energy Limited	20230106	10.35	10.38	10.07	10.21	44872566	10.21	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230106	369.8	386.5	369.8	374.9	2415	374.9	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230106	57.15	57.15	55.75	56.15	714123	56.15	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230106	30.85	30.85	29.3	29.55	33295	29.55	down	down	correct
532683.BSE	AIA Engineering Limited	20230106	2584.5	2596.2	2505	2513.4	4066	2513.4	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230106	11.5	12.25	11.41	11.47	3050	11.47	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230106	96.85	97.15	95.2	95.9	23163	95.9	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230106	261	279.5	261	272.6	352	272.6	up	up	correct
532687.BSE	Repro India Limited	20230106	392.15	392.15	383.1	385.55	106	385.55	down	down	correct
532689.BSE	PVR Limited	20230106	1673.25	1679.5	1617	1629.1	79044	1629.1	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230106	1.85	1.87	1.75	1.87	96136	1.87	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230106	17.9	18	17.55	17.8	1421	17.8	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230106	2.36	2.36	2.28	2.29	5815	2.29	down	down	correct
532698.BSE	Nitin Spinners Limited	20230106	208.9	209.1	202.5	205.1	7816	205.1	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230106	259.05	259.05	242.4	244.2	21884	244.2	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230106	149.3	151.15	147.4	148.4	1096	148.4	down	up	incorrect
532701.BSE	Cella Space Limited	20230106	10.6	10.6	9.8	9.81	7207	9.81	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230106	76.8	84	74.95	78.85	152965	78.85	up	up	correct
532706.BSE	INOX Leisure Limited	20230106	486.9	487.95	473.25	476	5726	476	down	down	correct
532707.BSE	Dynemic Products Limited	20230106	307.55	307.85	288	290.4	26207	290.4	down	down	correct
532712.BSE	Reliance Communications Limited	20230106	2.35	2.35	2.31	2.35	4671724	2.35
532713.BSE	Sakuma Exports Limited	20230106	16.95	17	16.1	16.2	175603	16.2	down	down	correct
532714.BSE	KEC International Limited	20230106	481	489	475.8	486.15	13256	486.15	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230106	74.05	76	73.75	74.55	4599	74.55	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230106	190.9	193.25	187.9	189.8	542	189.8	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230106	31.9	32.75	31.75	31.9	8866	31.9
532721.BSE	VISA Steel Limited	20230106	14.75	15.35	14.75	15.2	2247	15.2	up	up	correct
532722.BSE	NITCO Limited	20230106	28.2	29.75	27.9	28.65	42774	28.65	up	up	correct
532725.BSE	Solar Industries India Limited	20230106	4406.1	4464.25	4360	4387.55	3322	4387.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20230106	63.15	63.55	62.5	63.35	1274	63.35	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230106	39.95	41.15	38.35	38.55	6227	38.55	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230106	284.4	289	278	282.65	12814	282.65	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230106	400	405.2	385	389.2	67414	389.2	down	down	correct
532742.BSE	Paushak Limited	20230106	8079.95	8099.9	7750.1	7792.95	1978	7792.95	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230106	12.79	12.79	11.86	12.04	1077	12.04	down	down	correct
532745.BSE	Inditrade Capital Limited	20230106	34.9	34.9	33	33.95	2107	33.95	down	up	incorrect
532748.BSE	Prime Focus Limited	20230106	73.05	74.9	72.7	74.25	1412	74.25	up	down	incorrect
532749.BSE	Allcargo Logistics Limited	20230106	413	413.9	397.6	400.65	41319	400.65	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230106	338.55	349.5	338.35	343.15	98707	343.15	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230106	2690.1	2693.35	2613.8	2622.8	290	2622.8	down	up	incorrect
532759.BSE	Atlanta Limited	20230106	19.15	19.15	19.15	19.15	22817	19.15
532760.BSE	Deep Energy Resources Limited	20230106	130.9	131	126	129.1	2399	129.1	down	down	correct
532761.BSE	HOV Services Limited	20230106	49.35	49.55	48.55	48.55	692	48.55	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230106	158.45	159	150.25	153	3466	153	down	down	correct
532766.BSE	Richa Industries Limited	20230106	2.05	2.08	1.98	2.08	16502	2.08	up	up	correct
532767.BSE	Gayatri Projects Limited	20230106	8.4	8.72	8.31	8.53	26834	8.53	up	up	correct
532768.BSE	Fiem Industries Limited	20230106	1660.05	1698.7	1660.05	1667	1874	1667	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230106	21.9	22.4	21.25	21.75	11635	21.75	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230106	58.85	61.75	58.85	59.5	2523	59.5	up	up	correct
532777.BSE	Info Edge (India) Limited	20230106	3719	3726.2	3668.7	3689.4	6655	3689.4	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230106	9.48	9.52	9.2	9.32	6212	9.32	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230106	62.7	64.1	61.15	61.9	11683	61.9	down	up	incorrect
532783.BSE	LT Foods Limited	20230106	115.9	118.25	113.65	114.7	96800	114.7	down	down	correct
532784.BSE	Sobha Limited	20230106	563.05	592	563.05	585.95	39733	585.95	up	up	correct
532785.BSE	Ruchira Papers Limited	20230106	126.4	127.5	124.85	125.35	5450	125.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20230106	703	704.95	691	693.55	18248	693.55	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230106	14.66	14.79	14.3	14.34	155914	14.34	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230106	234.7	237.5	232.75	234.25	4033	234.25	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230106	75.3	77.45	74.75	76.9	3005	76.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230106	65	66	64.8	65.7	65288	65.7	up	up	correct
532799.BSE	Hubtown Limited	20230106	46.25	46.3	43.95	44.15	52964	44.15	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230106	57.2	57.2	56	56.05	305	56.05	down	down	correct
532805.BSE	Redington (India) Limited	20230106	189	189	181.15	182.7	67474	182.7	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230106	400.75	401.05	391.7	392.9	1024	392.9	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230106	101.5	102.8	100.75	101.2	70757	101.2	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230106	519.75	519.75	497.55	510.5	2964	510.5	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230106	10.15	10.15	9.6	9.6	1255	9.6	down	down	correct
532817.BSE	Oriental Trimex Limited	20230106	8.38	8.39	8.13	8.25	2485	8.25	down	down	correct
532822.BSE	Vodafone Idea Limited	20230106	7.89	7.9	7.71	7.79	93915133	7.79	down	down	correct
532826.BSE	Raj Television Network Limited	20230106	58.85	59	56.05	57.25	2879	57.25	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230106	92	93	89.15	89.45	4429	89.45	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230106	78	79.65	76.65	77.2	843661	77.2	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230106	162	162	155.65	158.75	10966	158.75	down	down	correct
532835.BSE	ICRA Limited	20230106	4941.9	4941.9	4763.15	4769.9	363	4769.9	down	down	correct
532868.BSE	DLF Limited	20230106	374.85	374.85	367.8	369.85	102470	369.85	down	down	correct
532839.BSE	Dish TV India Limited	20230106	18.8	18.9	17.95	18.3	443353	18.3	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230106	395	399	375.2	394.45	5236	394.45	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230106	532.4	537.25	517.75	523.15	4387	523.15	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230106	12.13	12.24	12.06	12.18	101358	12.18	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230106	67.35	70.45	66.45	70.45	29162	70.45	up	up	correct
532848.BSE	Delta Corp Limited	20230106	214.45	214.95	208.5	210.1	142786	210.1	down	down	correct
532851.BSE	Insecticides (India) Limited	20230106	729.1	729.15	713	729.15	107	729.15	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230106	265	270.05	259.75	262.95	682	262.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20230106	59.1	62.85	59.1	62.85	51	62.85	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230106	1325.95	1325.95	1303.6	1308.1	2320	1308.1	down	down	correct
532864.BSE	Nelcast Limited	20230106	117.5	118.35	112	114.2	196912	114.2	down	down	correct
532867.BSE	V2 Retail Limited	20230106	97	97.65	94.4	96.45	2491	96.45	down	down	correct
532869.BSE	Tarmat Limited	20230106	54.35	56.85	53.2	55.3	4451	55.3	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230106	5.75	5.87	5.7	5.78	19604	5.78	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230106	209.1	213.4	207.55	208.45	15252	208.45	down	down	correct
532875.BSE	Allied Digital Services Limited	20230106	93.75	94.45	91.85	92.9	5551	92.9	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230106	63.1	63.4	62.05	62.5	1126	62.5	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230106	179	183.95	167.65	177.2	2972	177.2	down	down	correct
532884.BSE	Refex Industries Limited	20230106	269.5	273.55	265.25	267.7	4976	267.7	down	up	incorrect
532885.BSE	Central Bank of India	20230106	32.1	32.35	31.2	31.45	957067	31.45	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230106	527.4	527.45	514.95	517.1	3314	517.1	down	down	correct
532891.BSE	Puravankara Limited	20230106	91.3	91.7	88.6	89.75	6940	89.75	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230106	703.8	710.95	701	703.2	2664	703.2	down	up	incorrect
532893.BSE	VTM Limited	20230106	49.3	49.3	47.6	49.05	3352	49.05	down	down	correct
532896.BSE	Magnum Ventures Limited	20230106	27.85	27.85	27.85	27.85	424197	27.85
532907.BSE	IL&FS Engineering and Construction Company Limited	20230106	15.24	15.49	14.56	15.1	7129	15.1	down	down	correct
532915.BSE	Religare Enterprises Limited	20230106	175.25	180	175.25	176.6	126865	176.6	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230106	25	25.85	24.55	25.65	19927	25.65	up	up	correct
532918.BSE	Rathi Bars Limited	20230106	25.3	25.65	25	25.15	25950	25.15	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230106	819	824.55	803.6	806	115876	806	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230106	65.2	65.3	62.1	62.95	197446	62.95	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230106	5.09	5.09	4.8	4.87	11881	4.87	down	down	correct
532926.BSE	Jyothy Labs Limited	20230106	206	206	202.25	203.5	7621	203.5	down	down	correct
532927.BSE	eClerx Services Limited	20230106	1270.25	1278.3	1260.3	1269.6	992	1269.6	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230106	58.3	58.55	56.9	57.3	35864	57.3	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230106	454.95	464	452.75	461.3	4457	461.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230106	59.5	59.8	58.6	58.95	17259	58.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20230106	5.3	5.66	5.3	5.5	13165	5.5	up	up	correct
532932.BSE	Manaksia Limited	20230106	77.9	77.9	74.3	75	9173	75	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230106	24.6	26.5	24.6	26.3	3464	26.3	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230106	232.5	232.5	232	232	575	232	down	down	correct
532935.BSE	Aries Agro Limited	20230106	219	221.55	208.2	210.9	72939	210.9	down	down	correct
532937.BSE	Kuantum Papers Limited	20230106	142.95	145.55	139.05	141.6	7663	141.6	down	down	correct
532942.BSE	KNR Constructions Limited	20230106	260.45	264.65	257.05	258.5	22284	258.5	down	down	correct
532944.BSE	OnMobile Global Limited	20230106	96.5	97.15	94	94.75	76709	94.75	down	down	correct
532945.BSE	Shriram EPC Limited	20230106	11.35	11.77	11.2	11.57	223639	11.57	up	up	correct
532946.BSE	Bang Overseas Limited	20230106	48.05	48.3	47.65	47.65	3532	47.65	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230106	308.1	309.65	301.3	302.65	277992	302.65	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230106	311.55	316.5	303.95	306.1	627	306.1	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230106	261.8	262.65	258.7	259.35	6777	259.35	down	down	correct
532955.BSE	REC Limited	20230106	123.9	126.15	122.65	123.6	1297484	123.6	down	down	correct
532957.BSE	Gokak Textiles Limited	20230106	27.15	27.15	27.15	27.15	220	27.15
532959.BSE	Gammon Infrastructure Projects Limited	20230106	1.43	1.43	1.38	1.42	408767	1.42	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230106	233.85	235.1	224	229.75	92539	229.75	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230106	462.95	483.15	460.3	479.55	4555	479.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230106	59.05	61.3	59.05	60.45	3974	60.45	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20230106	53.55	55.35	53.1	53.85	27004	53.85	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230106	40.05	41.7	40.05	40.7	29409	40.7	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230106	832.5	840.9	820.15	827.1	2044	827.1	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230106	33	33.1	32.5	32.5	2064	32.5	down	down	correct
532992.BSE	CHL Limited	20230106	16	16.65	15.9	16.65	115	16.65	up	up	correct
532994.BSE	Archidply Industries Limited	20230106	69.55	73.5	69	69.45	20829	69.45	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230106	80.5	81.9	79.55	79.9	1390	79.9	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230106	41.75	42.15	40.7	40.9	3565	40.9	down	down	correct
533007.BSE	LGB Forge Limited	20230106	11.42	12.44	11.26	12.43	686031	12.43	up	up	correct
533014.BSE	Sicagen India Limited	20230106	30.5	32.7	30.5	32.05	10781	32.05	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230106	25.9	26	24.5	25	1774	25	down	down	correct
533022.BSE	20 Microns Limited	20230106	91.25	91.9	89.55	90.2	8359	90.2	down	down	correct
533023.BSE	WABCO India Limited	20230106	9125.25	9150	9017.05	9136.25	205	9136.25	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230106	471	472.1	457.15	458.65	1617	458.65	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230106	275.85	278.35	269	272.85	5699	272.85	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230106	980.5	1008.65	970.1	980.3	5003	980.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230106	0.51	0.53	0.5	0.51	1900218	0.51
533095.BSE	Bengal & Assam Company Limited	20230106	4438.8501	4439	4311.2002	4328.5	59	4328.5	down	down	correct
533104.BSE	Globus Spirits Limited	20230106	828.1	840.35	828.1	833	4350	833	up	up	correct
533106.BSE	Oil India Limited	20230106	208.35	211.5	207.95	209.1	51472	209.1	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230106	15.95	16.8	15.2	15.5	72499	15.5	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230106	1235.3	1255	1217	1230.75	428	1230.75	down	down	correct
533122.BSE	RattanIndia Power Limited	20230106	3.98	4.02	3.85	3.93	2863924	3.93	down	up	incorrect
533137.BSE	DEN Networks Limited	20230106	34.3	35.05	34.3	34.45	80143	34.45	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230106	1739.7	1743.15	1685	1698.6	1175	1698.6	down	down	correct
533146.BSE	D-Link (India) Limited	20230106	221	222.55	210.7	215.85	10156	215.85	down	down	correct
533149.BSE	Essar Securities Limited	20230106	4.71	4.86	4.6	4.62	9128	4.62	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230106	121.45	132.45	121.45	131.7	56829	131.7	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230106	24.85	26.2	24.4	25	58268	25	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230106	503.4	508.65	494.8	497.75	47930	497.75	down	down	correct
533156.BSE	Vascon Engineers Limited	20230106	34	35.3	33.5	33.8	125972	33.8	down	down	correct
533160.BSE	D B Realty Limited	20230106	90.3	91.5	88	88.6	39971	88.6	down	down	correct
533161.BSE	Emmbi Industries Limited	20230106	96.95	102.3	96.95	98.9	4741	98.9	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230106	17.35	17.35	16.9	17.1	134088	17.1	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230106	22.45	22.45	22.45	22.45	1725	22.45
533164.BSE	Texmo Pipes and Products Limited	20230106	57.3	58.7	57.3	58	820	58	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230106	2.8	2.81	2.64	2.7	495206	2.7	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230106	39.5	41	39	40.1	558	40.1	up	up	correct
533168.BSE	Rossell India Limited	20230106	327	327	307.1	310.55	4362	310.55	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230106	74	74	72.05	73	35884	73	down	down	correct
533170.BSE	Tamboli Capital Limited	20230106	99.4	101.7	99	100	6215	100	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230106	4.4	4.5	4.3	4.49	9683	4.49	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230106	162.5	164	151.1	151.55	2431	151.55	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230106	30	30.65	28.85	29.2	99953	29.2	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230106	66.9	66.95	63.15	66.95	225026	66.95	up	up	correct
533202.BSE	NEL Holdings South Limited	20230106	2.83	2.96	2.83	2.89	55819	2.89	up	up	correct
533206.BSE	SJVN Limited	20230106	34.75	34.8	34.25	34.5	402888	34.5	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230106	150.4	152.5	145.85	146.45	1530	146.45	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230106	49.85	51.65	49.45	50.8	19589	50.8	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230106	136	136	126.05	129.25	30521	129.25	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230106	56	58	54.75	56.35	2686	56.35	up	up	correct
533218.BSE	Emami Realty Limited	20230106	86	87.4	80.5	81.15	14833	81.15	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230106	111.55	119.2	111.55	116.85	242	116.85	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230106	168.1	174.5	168.1	172.6	45448	172.6	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230106	97.85	99.65	95.45	96.05	230548	96.05	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230106	281.4	282.55	275	276.35	490	276.35	down	down	correct
533260.BSE	Career Point Limited	20230106	134	136.8	133.45	134.9	2554	134.9	up	up	correct
533261.BSE	Eros International Media Limited	20230106	27.7	27.7	27.05	27.4	8046	27.4	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230106	305.1	312.55	293.85	301.1	14017	301.1	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230106	11.64	11.64	11.02	11.15	2119899	11.15	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230106	7924.9502	7954.7002	7757.7998	7832.1499	1540	7832.1499	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230106	1208.05	1211.45	1190.85	1207.9	209	1207.9	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230106	330.05	338	329.15	330.85	39500	330.85	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230106	59.8	59.8	55.05	57.25	1527	57.25	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230106	87.8	87.8	85.45	86.15	87010	86.15	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230106	99.3	101.9	98.5	98.95	25546	98.95	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230106	3.26	3.27	3.18	3.21	279572	3.21	down	up	incorrect
533278.BSE	Coal India Limited	20230106	219	219.9	212	214.15	627077	214.15	down	down	correct
533282.BSE	Gravita India Limited	20230106	438	440.05	425.4	430.7	12290	430.7	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230106	43.3	43.6	41.75	42.2	12094	42.2	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230106	39	39.1	38.05	38.65	829	38.65	down	down	correct
533286.BSE	MOIL Limited	20230106	167.05	168.95	165.05	165.95	18428	165.95	down	down	correct
533287.BSE	Zee Learn Limited	20230106	6.94	7.02	6.93	6.96	56939	6.96	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230106	39.75	39.75	38.7	39.45	2359	39.45	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230106	9.96	10.15	9.69	9.85	45800	9.85	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230106	317	320	309.45	310.55	9999	310.55	down	down	correct
533295.BSE	Punjab & Sind Bank	20230106	32.6	32.95	31.75	31.95	192125	31.95	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230106	5.8	5.8	5.43	5.43	10781	5.43	down	down	correct
533298.BSE	Surana Solar Limited	20230106	22.8	23.5	22.3	22.75	12235	22.75	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230106	2026.15	2039	1970	1989.5	271	1989.5	down	down	correct
533303.BSE	BF Investment Limited	20230106	375	394.55	372.3	374.5	54186	374.5	down	up	incorrect
533306.BSE	Summit Securities Limited	20230106	665.1	687	655.15	661.75	2723	661.75	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230106	22.85	22.85	20.1	22.3	29733	22.3	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230106	15.3	15.85	14.8	15.2	30717	15.2	down	down	correct
533320.BSE	Jubilant Industries Limited	20230106	397.85	406.1	397.85	405.35	728	405.35	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230106	72.75	77	72.05	74.4	99628	74.4	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230106	244.9	247.9	240.05	242.8	24409	242.8	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230106	198.6	199	193.55	194.5	11173	194.5	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230106	16.3	16.65	16.1	16.25	62415	16.25	down	down	correct
533398.BSE	Muthoot Finance Limited	20230106	1071.05	1086.85	1064.8	1069.3	13529	1069.3	down	down	correct
533400.BSE	Future Consumer Limited	20230106	1.56	1.56	1.52	1.55	2730032	1.55	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230106	23.5	25	23.5	24.5	742	24.5	up	up	correct
533427.BSE	VMS Industries Limited	20230106	15.65	16.6	15.5	16.3	2869	16.3	up	up	correct
533451.BSE	Karma Energy Limited	20230106	29.7	29.7	27.15	28.3	1191	28.3	down	down	correct
533470.BSE	Rushil Décor Limited	20230106	413.4	414.1	400.5	404.7	8395	404.7	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230106	559.05	580.95	547.5	566.45	857	566.45	up	up	correct
533482.BSE	Kridhan Infra Limited	20230106	3.9	3.9	3.41	3.65	19492	3.65	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230106	2.68	2.69	2.63	2.65	834369	2.65	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230106	106.75	107	104	104.6	1271	104.6	down	down	correct
533552.BSE	Rupa & Company Limited	20230106	284.5	286.05	277.7	283.65	5441	283.65	down	down	correct
533553.BSE	TD Power Systems Limited	20230106	146.3	149.05	141.75	148.25	48280	148.25	up	up	correct
533581.BSE	PG Electroplast Limited	20230106	1084.7	1154	1084.7	1151.3	3079	1151.3	up	up	correct
533602.BSE	Lesha Industries Limited	20230106	5.89	6	5.86	5.92	209706	5.92	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230106	1.62	1.68	1.62	1.64	10171	1.64	up	up	correct
533608.BSE	RDB Rasayans Limited	20230106	105	107.9	101.55	103.6	25107	103.6	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230106	7.22	7.79	7.22	7.5	48443	7.5	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230106	14.35	14.85	13.71	13.79	3076	13.79	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230106	29.15	30.4	29.15	30.4	1162	30.4	up	up	correct
533644.BSE	Ujaas Energy Limited	20230106	2.94	3	2.85	2.96	66104	2.96	up	up	correct
533655.BSE	Triveni Turbine Limited	20230106	248.9	254.9	244.85	253.7	108687	253.7	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230106	331.85	331.85	320.1	320.1	123	320.1	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230106	1107.05	1138.4	1107.05	1120.4	7129	1120.4	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230106	54.35	54.35	51.3	51.6	3914	51.6	down	down	correct
533896.BSE	Fervent Synergies Limited	20230106	15.4	15.4	14	14.35	2150	14.35	down	down	correct
533982.BSE	Tera Software Limited	20230106	43.85	43.85	42.5	42.9	1934	42.9	down	down	correct
534060.BSE	PMC Fincorp Limited	20230106	2.6	2.67	2.36	2.5	3200337	2.5	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230106	32.85	32.85	32.85	32.85	0	32.85
534064.BSE	Alliance Integrated Metaliks Limited	20230106	37.35	37.35	35	36.15	8012	36.15	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230106	879.4	893.15	857.25	861.95	22575	861.95	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230106	1455.05	1480.1	1435	1443.9	27850	1443.9	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230106	184	186.25	178.25	180.3	204414	180.3	down	down	correct
534190.BSE	Olympic Cards Limited	20230106	3.1	3.1	3.1	3.1	0	3.1
534309.BSE	NBCC (India) Limited	20230106	39.3	39.85	38.4	38.65	422339	38.65	down	down	correct
534312.BSE	MT Educare Limited	20230106	7.07	7.49	7.07	7.2	6256	7.2	up	up	correct
534328.BSE	Hexa Tradex Limited	20230106	154.7	156	154.7	156	7	156	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230106	85.05	89.15	82	85.65	181672	85.65	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230106	78.65	79.3	78.1	79.3	755	79.3	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230106	312	314.95	295.55	301.75	20802	301.75	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230106	253.95	269.3	243.85	247	195052	247	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230106	5.7	5.81	5.5	5.69	13816	5.69	down	down	correct
534535.BSE	Bio Green Papers Limited	20230106	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230106	42.75	43.3	42.2	42.9	281608	42.9	up	up	correct
534598.BSE	S. E. Power Limited	20230106	16.3	17.4	16.3	16.9	4395	16.9	up	up	correct
534600.BSE	JTL Infra Limited	20230106	309.95	309.95	295.05	296.9	14889	296.9	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230106	18.9	19.15	17.1	17.95	8225	17.95	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230106	24.8	26.75	24.8	25.55	7493	25.55	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230106	498.9	498.9	480.6	487.5	8726	487.5	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230106	19.5	19.5	18	18.85	3248	18.85	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230106	12.74	13.85	12.22	13.55	465715	13.55	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230106	200	205	193.75	194.95	528	194.95	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230106	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230106	1.31	1.31	1.31	1.31	0	1.31
534732.BSE	Intellivate Capital Advisors Limited	20230106	16.61	16.61	16.61	16.61	15142	16.61
534733.BSE	Supremex Shine Steels Limited	20230106	5.2	5.35	5.02	5.12	68156	5.12	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230106	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230106	160.95	161.95	156.6	156.95	9543	156.95	down	down	correct
534748.BSE	Steel Exchange India Limited	20230106	14.88	14.88	14.21	14.55	246792	14.55	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230106	1.14	1.14	1.08	1.11	27576	1.11	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230106	570.55	571	554.75	559.9	8762	559.9	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230106	15.05	15.05	14.85	15.05	421	15.05
534809.BSE	PC Jeweller Limited	20230106	77.4	79.5	76.5	79.05	84504	79.05	up	up	correct
534816.BSE	Indus Towers Limited	20230106	187	188.65	185.8	187.25	36862	187.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230106	2916.25	2921.2	2877.05	2883.75	882	2883.75	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230106	5.07	5.13	4.95	4.98	5820	4.98	down	down	correct
535205.BSE	Mystic Electronics Limited	20230106	5.8	5.85	5.6	5.85	14399	5.85	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230106	2.9	2.9	2.9	2.9	0	2.9
535322.BSE	Repco Home Finance Limited	20230106	231.4	236.75	228.55	230.7	44093	230.7	down	down	correct
535601.BSE	Sreeleathers Limited	20230106	209	210.05	203.4	207.9	1438	207.9	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230106	729.55	730.55	717.9	724.1	170	724.1	down	down	correct
535620.BSE	Binny Mills Limited	20230106	102	102	100	100	52	100	down	down	correct
535621.BSE	S V Global Mill Limited	20230106	49	53.9	49	50.45	1350	50.45	up	down	incorrect
535648.BSE	Just Dial Limited	20230106	590	598.35	587	592.45	1031	592.45	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230106	16.95	16.95	16.2	16.25	3870	16.25	down	down	correct
535667.BSE	India Finsec Limited	20230106	41.55	43.45	41.55	43.05	5	43.05	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230106	29	29.85	28.2	29.65	455	29.65	up	up	correct
535754.BSE	Orient Cement Limited	20230106	136.05	142.3	135.75	137.65	276955	137.65	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230106	144.05	144.85	139.05	140.25	803716	140.25	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230106	10.49	10.49	10.49	10.49	13097	10.49
536565.BSE	Trimurthi Limited	20230106	10.4	10.4	10.4	10.4	30	10.4
536672.BSE	VCU Data Management Limited	20230106	8.76	8.76	8.05	8.41	207332	8.41	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230106	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20230106	0.79	0.79	0.79	0.79	0	0.79
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230106	445.4	454.35	445.4	454.35	198	454.35	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230106	15.95	16.3	15.9	15.95	8991	15.95
536965.BSE	B. P. Capital Limited	20230106	5.97	5.97	5.97	5.97	2000	5.97
537069.BSE	Arnold Holdings Ltd	20230106	20.9	21.45	20.25	21.1	7638	21.1	up	up	correct
537092.BSE	Modex International Securities Limited	20230106	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230106	162.55	163.35	157.65	158.95	9535	158.95	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230106	99.4	99.4	92.65	95.65	3284	95.65	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230106	2.78	2.78	2.78	2.78	10000	2.78
537669.BSE	Laxmipati Engineering Works Limited	20230106	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230106	148.5	148.5	147.4	147.7	1197	147.7	down	down	correct
537785.BSE	Race Eco Chain Limited	20230106	198	202.5	198	201	5625	201	up	up	correct
537820.BSE	Viji Finance Limited	20230106	3.25	3.25	3.05	3.2	34578	3.2	down	down	correct
538081.BSE	Haria Apparels Limited	20230106	4.98	5.08	4.84	4.97	30755	4.97	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230106	78	79.5	76.6	79	160	79	up	up	correct
538119.BSE	R & B Denims Limited	20230106	45.75	46.65	42	43.2	49748	43.2	down	down	correct
538713.BSE	Atishay Limited	20230106	33.1	33.75	31.65	32.2	2436	32.2	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230106	0.7	0.7	0.67	0.69	836553	0.69	down	down	correct
538212.BSE	Sharp Investments Limited	20230106	1.66	1.67	1.62	1.62	168181	1.62	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230106	354.65	356.2	352	353.05	1553	353.05	down	down	correct
538402.BSE	SPS Finquest Limited	20230106	78.25	83.8	76.95	83.8	214	83.8	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230106	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230106	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230106	162.1	179.9	161.2	172.4	35220	172.4	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230106	2.02	2.24	2.02	2.24	215	2.24	up	up	correct
538476.BSE	Capital Trade Links Limited	20230106	20.95	21.55	19.75	21.55	25622	21.55	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230106	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230106	6.68	6.68	6.07	6.1	14771	6.1	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230106	1.12	1.16	1.1	1.14	102899	1.14	up	up	correct
538564.BSE	James Warren Tea Limited	20230106	275.9	275.9	265	265	185	265	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230106	430.05	430.05	425.3	426.85	491	426.85	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230106	14.99	15	14.44	14.55	10983	14.55	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230106	21.2	21.4	20.85	21.1	8519	21.1	down	down	correct
538607.BSE	Toyam Industries Limited	20230106	15.4	16	15.05	16	888668	16	up	up	correct
538611.BSE	Real Touch Finance Limited	20230106	32.25	34.4	32.25	33.95	3652	33.95	up	up	correct
538635.BSE	Snowman Logistics Limited	20230106	38.8	39.3	38.2	38.6	66997	38.6	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230106	13.27	13.27	13.27	13.27	1	13.27
538653.BSE	Ejecta Marketing Limited	20230106	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230106	485.05	506.35	483.95	493.3	33368	493.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230106	34	34.3	32.85	34	3079	34
538708.BSE	Econo Trade (India) Limited	20230106	9.75	9.75	9.28	9.54	2586	9.54	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230106	55.1	55.1	52.35	52.6	269	52.6	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230106	142	142	128	128.85	2472	128.85	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230106	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230106	348.7	348.7	343.5	344.35	757	344.35	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230106	52.7	53.7	52.7	53.05	362	53.05	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230106	149.15	164.85	149.15	152.75	1642	152.75	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230106	9.94	10.61	9.94	10.04	1234	10.04	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230106	36.75	37.45	35.5	36.45	2391	36.45	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230106	79.65	87.95	79.65	87.95	84797	87.95	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230106	7.66	8.22	7.66	7.82	26125	7.82	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230106	266.8	272.95	265	266.45	1907	266.45	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230106	18.7	19.7	18.2	18.8	40404	18.8	up	up	correct
538817.BSE	Captain Pipes Limited	20230106	500	500	500	500	0	500
538833.BSE	Anubhav Infrastructure Limited	20230106	11.01	11.02	10.5	11.02	53272	11.02	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230106	427.05	432	420	422.9	16561	422.9	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230106	680	692.1	680	684.4	810	684.4	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230106	58.3	59.8	58.05	58.55	3131	58.55	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20230106	87.9	87.9	84.5	85.75	17728	85.75	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230106	467	469.2	460.5	467.75	4505	467.75	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230106	228.6	237	223	233.7	802	233.7	up	up	correct
538922.BSE	Cosyn Limited	20230106	20.6	21.5	20.25	21.5	701	21.5	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230106	103.5	103.5	96.1	98.25	2094	98.25	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230106	2.05	2.08	1.99	2.02	6307	2.02	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230106	18.75	18.8	18.2	18.45	22108	18.45	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230106	219.65	223.45	212.8	214.1	39305	214.1	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230106	784.95	784.95	732	735.7	516	735.7	down	down	correct
538979.BSE	Greenlam Industries Limited	20230106	332.9	334.25	325.9	331.1	484	331.1	down	down	correct
538987.BSE	Talbros Engineering Limited	20230106	587.95	603	572	596.2	8312	596.2	up	up	correct
539006.BSE	PTC Industries Limited	20230106	2640.95	2640.95	2551	2595.75	871	2595.75	down	down	correct
539009.BSE	GBL Industries Limited	20230106	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230106	10.3	10.3	10.3	10.3	94	10.3
539017.BSE	Star Housing Finance Limited	20230106	49.8	50.75	48.6	49	132023	49	down	down	correct
539032.BSE	Fraser and Company Limited	20230106	8.7	8.81	8.36	8.64	6611	8.64	down	down	correct
539041.BSE	SVP Housing Limited	20230106	19.65	19.65	19.65	19.65	2500	19.65
539042.BSE	AGI Infra Limited	20230106	499.95	501.7	490	499.3	1350	499.3	down	down	correct
539043.BSE	BKM Industries Limited	20230106	1.28	1.28	1.21	1.21	21344	1.21	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230106	22.5	22.95	22.2	22.3	4185	22.3	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230106	17.55	18	17.4	17.8	2579	17.8	up	up	correct
539113.BSE	Paul Merchants Limited	20230106	1351.3	1388.4	1311.3	1347.4	488	1347.4	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230106	17	17	16.75	17	1822	17
539118.BSE	VRL Logistics Limited	20230106	541	544.5	535.05	541.5	11168	541.5	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230106	19.1	20.2	18.9	19.9	148612	19.9	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230106	43.5	43.85	42.8	43.2	5533	43.2	down	down	correct
539141.BSE	UFO Moviez India Limited	20230106	92.9	93.5	91.6	92.15	5250	92.15	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230106	730.05	733.3	720.2	725.55	849	725.55	down	down	correct
539150.BSE	PNC Infratech Limited	20230106	305.2	320.9	301.8	317.05	122184	317.05	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230106	368	375	367	372.75	37006	372.75	up	up	correct
539151.BSE	Arfin India Limited	20230106	24.55	25.4	24.4	24.8	22018	24.8	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230106	9.16	9.16	9.16	9.16	0	9.16
539176.BSE	Hawa Engineers Limited	20230106	68.45	68.45	64.15	68.45	195	68.45
539195.BSE	POCL Enterprises Limited	20230106	144.25	151.7	144.25	150.9	9986	150.9	up	up	correct
539196.BSE	Amba Enterprises Limited	20230106	47.25	47.8	46.1	47	10466	47	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230106	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230106	5.55	5.7	5.4	5.41	52671	5.41	down	down	correct
539217.BSE	Srestha Finvest Limited	20230106	1.19	1.19	1.14	1.16	122535	1.16	down	down	correct
539219.BSE	Mauria Udyog Limited	20230106	4.45	4.45	4.06	4.42	438497	4.42	down	down	correct
539221.BSE	Sportking India Limited	20230106	725	730.35	703.85	714.3	1191	714.3	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230106	67.2	67.2	65	65.25	152500	65.25	down	up	incorrect
539223.BSE	Ambition Mica Limited	20230106	6	6	5.66	5.99	6742	5.99	down	down	correct
539227.BSE	Loyal Equipments Limited	20230106	62.95	69.4	58.9	59.8	46298	59.8	down	down	correct
539228.BSE	Gala Global Products Limited	20230106	12.81	12.81	12.81	12.81	23424	12.81
539229.BSE	Majestic Research Services and Solutions Limited	20230106	4.95	4.95	4.95	4.95	0	4.95
539251.BSE	Balkrishna Paper Mills Limited	20230106	34.65	37.55	34.1	37.2	10079	37.2	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230106	21.65	21.65	20.85	21	24243	21	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230106	30	31.85	28.65	29.25	8070	29.25	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230106	106.7	106.7	98.75	99.15	3227	99.15	down	up	incorrect
539276.BSE	Kaya Limited	20230106	313	313.85	300.9	301.9	1586	301.9	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230106	5.46	5.46	5.46	5.46	78127	5.46
539289.BSE	Majesco Limited	20230106	118.1	119.3	117	118.75	5598	118.75	up	up	correct
539290.BSE	Oswal Greentech Limited	20230106	25.6	25.75	25.05	25.15	17390	25.15	down	down	correct
539300.BSE	A.K. Spintex Limited	20230106	81.5	97	81.5	87.05	22804	87.05	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230106	329.4	329.4	310.5	318.75	10504	318.75	down	down	correct
539302.BSE	Power Mech Projects Limited	20230106	2093.2	2136.9	2059	2090.55	7964	2090.55	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230106	38.15	38.15	38.15	38.15	15733	38.15
539331.BSE	Veto Switchgears and Cables Limited	20230106	112.35	116.7	112.05	113.5	11750	113.5	up	up	correct
539332.BSE	Navkar Corporation Limited	20230106	64.75	65	61.4	62.75	98724	62.75	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230106	6	6.01	5.63	5.66	49182	5.66	down	down	correct
539353.BSE	Sal Automotive Limited	20230106	264	264	248.05	260.35	558	260.35	down	down	correct
539354.BSE	Polyspin Exports Limited	20230106	62	63	58.2	61.85	389	61.85	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230106	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230106	18.65	20	18.65	19.6	4879	19.6	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230106	140	143.5	137.95	142.65	1187	142.65	up	up	correct
539400.BSE	Mallcom (India) Limited	20230106	704.5	720.25	696.05	701.7	303	701.7	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230106	31	34.5	31	34	39453	34	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230106	118.45	120	115	117.45	75188	117.45	down	down	correct
539447.BSE	Beardsell Limited	20230106	24.5	25.75	23.1	24.8	17904	24.8	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230106	2032.3	2046	2003	2021.2	5807	2021.2	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230106	141.45	142.45	141	141.5	9807	141.5	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230106	14.77	14.77	14.77	14.77	1127	14.77
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230106	1.44	1.44	1.4	1.42	1723410	1.42	down	down	correct
539479.BSE	GTV Engineering Limited	20230106	319.7	330	305.05	311.95	1490	311.95	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230106	127	130	122	125.2	9894	125.2	down	down	correct
539525.BSE	Navketan Merchants Limited	20230106	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230106	510	514.95	484	488.25	733	488.25	down	down	correct
539542.BSE	Lux Industries Limited	20230106	1611.05	1615.95	1602	1608.15	2526	1608.15	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230106	723.75	735	705.25	712.1	6487	712.1	down	down	correct
539562.BSE	Kayel Securities Ltd	20230106	42.8	46	42.5	44.1	186736	44.1	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230106	3.62	3.62	3.32	3.39	1627	3.39	down	down	correct
539594.BSE	Mishtann Foods Limited	20230106	8.88	8.99	8.78	8.82	2632580	8.82	down	up	incorrect
539597.BSE	Jindal Stainless (Hisar) Limited	20230106	437.1	442.95	432	435.65	2561	435.65	down	down	correct
539636.BSE	Precision Camshafts Limited	20230106	115.2	119.85	111.7	112.4	9751	112.4	down	down	correct
539658.BSE	TeamLease Services Limited	20230106	2503.1499	2504.1001	2454.8	2464.6499	432	2464.6499	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230106	42	42	40	41.6	1062	41.6	down	down	correct
539660.BSE	Best Agrolife Limited	20230106	1456	1468.65	1429.95	1454.5	2256	1454.5	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230106	70.25	70.25	65.5	68.95	7420	68.95	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230106	172	172.65	169.5	169.8	4614	169.8	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230106	18.2	18.2	18.2	18.2	0	18.2
539686.BSE	K.P. Energy Limited	20230106	385.55	399.7	376.2	388.7	35871	388.7	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230106	1103.9	1106	1075	1089.25	549	1089.25	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230106	26.95	26.95	25.5	25.7	10398	25.7	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230106	3.64	3.64	3.64	3.64	0	3.64
539785.BSE	Pudumjee Paper Products Limited	20230106	46.7	48.05	46.7	47.1	12572	47.1	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230106	280.65	287.9	280.65	285.35	4353	285.35	up	up	correct
539798.BSE	Umiya Tubes Limited	20230106	8.5	8.5	8.35	8.35	8911	8.35	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230106	104.5	105	102.15	103.75	13751	103.75	down	down	correct
539800.BSE	Chd Chemicals Limited	20230106	7.14	7.14	6.63	6.95	806	6.95	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230106	16.25	16.35	15.85	16	744128	16	down	down	correct
539814.BSE	Le Lavoir Limited	20230106	31.95	33.2	30	31.35	439	31.35	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230106	2.35	2.38	2.35	2.38	25000	2.38	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230106	924	949	911	926.7	39484	926.7	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230106	218.1	229	214.3	222.8	30824	222.8	up	up	correct
539844.BSE	Equitas Holdings Limited	20230106	131.1	133.7	129.75	131.95	157870	131.95	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230106	605.15	605.15	587.05	588.65	10941	588.65	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230106	271.25	274.35	257	258.55	23535	258.55	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230106	1922.85	1943.55	1883.2	1926.3	500	1926.3	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230106	3.85	3.9	3.74	3.75	65147	3.75	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230106	5.65	5.72	5.45	5.51	170185	5.51	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230106	10.95	10.95	10.95	10.95	0	10.95
539956.BSE	TAAL Enterprises Limited	20230106	1678	1718	1620.05	1674.3	831	1674.3	down	down	correct
539963.BSE	Zeal Aqua Limited	20230106	8	8.09	7.86	7.92	89632	7.92	down	down	correct
539978.BSE	Quess Corp Limited	20230106	405.9	407.65	400.4	402.55	10486	402.55	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230106	1820	1836	1820	1836	56	1836	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230106	107.7	107.8	103	106.55	44547	106.55	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230106	220.3	221.6	216.8	218.45	7753	218.45	down	down	correct
540048.BSE	S.P. Apparels Limited	20230106	321.2	321.2	316.2	317.85	988	317.85	down	down	correct
540064.BSE	Future Retail Limited	20230106	3.9	3.9	3.9	3.9	852724	3.9
540073.BSE	BLS International Services Limited	20230106	169.4	171.5	167.95	169.6	20343	169.6	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230106	223.95	225.6	218	219	3718	219	down	down	correct
540083.BSE	TV Vision Limited	20230106	2.55	2.55	2.55	2.55	1000	2.55
540108.BSE	Tiaan Consumer Limited	20230106	4.15	4.32	4.13	4.24	19546	4.24	up	up	correct
540124.BSE	G N A Axles Limited	20230106	703.05	729.2	703.05	712.25	5724	712.25	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230106	142	143.85	141	141.25	395	141.25	down	down	correct
540145.BSE	Valiant Organics Limited	20230106	578	587.9	566	568.4	3227	568.4	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230106	69.8	69.8	64.5	64.5	2000	64.5	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230106	34	34.9	34	34.45	820	34.45	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230106	560	568.95	544.25	548	74374	548	down	down	correct
540203.BSE	Sheela Foam Limited	20230106	1251.05	1256.15	1216	1240.65	2093	1240.65	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230106	16	16.35	15.6	16.05	20130	16.05	up	up	correct
540212.BSE	TCI Express Limited	20230106	1786.9	1827	1786.9	1815.45	1843	1815.45	up	up	correct
540222.BSE	Laurus Labs Limited	20230106	378	380.5	371.8	373.8	80721	373.8	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230106	69.7	69.7	68	68.35	8318	68.35	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230106	111	111	108	108.2	612	108.2	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230106	12.26	12.27	12.26	12.27	4561136	12.27	up	up	correct
540366.BSE	Music Broadcast Limited	20230106	26.9	27.75	26.65	26.95	207399	26.95	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230106	3874.95	3930	3836	3842.2	28283	3842.2	down	down	correct
540401.BSE	Maximus International Limited	20230106	18.2	19.5	18.2	19.3	810287	19.3	up	up	correct
540403.BSE	CL Educate Limited	20230106	69.4	69.4	65.95	68.3	13357	68.3	down	down	correct
540405.BSE	Oceanic Foods Limited	20230106	30.45	30.45	28	29.65	6230	29.65	down	down	correct
540497.BSE	S Chand and Company Limited	20230106	176.2	176.95	170.1	172.4	3587	172.4	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230106	52.55	52.9	51.6	51.95	688402	51.95	down	down	correct
540544.BSE	PSP Projects Limited	20230106	750.35	775.55	735	742.8	23664	742.8	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230106	16.7	16.7	15.8	16.25	9043	16.25	down	down	correct
540575.BSE	Star Cement Limited	20230106	111.1	118.1	111.1	114.9	70399	114.9	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230106	410	410	384.75	386.6	326	386.6	down	down	correct
540595.BSE	Tejas Networks Limited	20230106	590.1	593.7	580.35	582.8	10497	582.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230106	647.65	651.3	645.25	647.95	20473	647.95	up	up	correct
540615.BSE	7NR Retail Limited	20230106	1.02	1.04	0.95	0.99	2694195	0.99	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230106	49.85	50.1	48.15	49.05	21657	49.05	down	down	correct
540648.BSE	Palash Securities Limited	20230106	131.65	139.85	131.65	138.95	151	138.95	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230106	522.15	524.6	506.15	510	8289	510	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230106	312.15	312.65	307.4	309.35	597	309.35	down	down	correct
540651.BSE	Jigar Cables Limited	20230106	22	22	22	22	4000	22
540653.BSE	Sintex Plastics Technology Limited	20230106	3.03	3.11	2.9	2.93	2198973	2.93	down	up	incorrect
540673.BSE	SIS Limited	20230106	377.15	388	377.15	383.9	2284	383.9	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230106	526.55	526.55	497	501.95	39581	501.95	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230106	625.05	630.7	621.05	621.05	678	621.05	down	down	correct
540680.BSE	KIOCL Limited	20230106	220.5	222.55	212.3	213.55	5321	213.55	down	down	correct
540686.BSE	Smruthi Organics Limited	20230106	176.15	183.7	176	177.65	2661	177.65	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230106	247	248.45	243.5	244.6	838	244.6	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230106	29.2	29.8	27.55	28.7	45618	28.7	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230106	604	604	574.6	578.95	341	578.95	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230106	3.41	3.45	3.34	3.37	221267	3.37	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230106	158.6	162.9	157.05	160.45	45798	160.45	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230106	50.05	54	50	52.5	12000	52.5	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230106	1277.65	1289	1265.2	1270.9	12859	1270.9	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230106	1277.95	1286.1	1266.8	1270.3	11918	1270.3	down	down	correct
540724.BSE	Prataap Snacks Limited	20230106	867.3	867.3	828.85	832.7	686	832.7	down	down	correct
540726.BSE	Trident Texofab Limited	20230106	93.95	93.95	88.35	91.6	6378	91.6	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230106	63.5	63.5	63.5	63.5	750	63.5
540730.BSE	Mehai Technology Limited	20230106	17.95	19.2	17.95	18.45	18747	18.45	up	up	correct
540735.BSE	IRIS Business Services Limited	20230106	83.15	83.15	80.45	80.5	1179	80.5	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230106	250.25	250.25	238.8	242	869	242	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230106	479.95	479.95	465.55	467.65	3700	467.65	down	down	correct
540749.BSE	MAS Financial Services Limited	20230106	823.1	825.7	808.3	812.45	913	812.45	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230106	140.1	141.65	138.6	139.1	278580	139.1	down	down	correct
540755.BSE	General Insurance Corporation of India	20230106	192.55	194	179	180.7	433217	180.7	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230106	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230106	603.25	603.25	576.5	591.4	1973	591.4	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230106	489.35	490.2	485	487.45	3705	487.45	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230106	134.9	135	126.8	127.8	378701	127.8	down	down	correct
540775.BSE	Khadim India Ltd	20230106	244.3	245.45	237.1	238.7	2833	238.7	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230106	313.65	316.9	312	312.55	1423	312.55	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230106	607	620.7	605.2	611.55	262600	611.55	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230106	24.65	25.4	24.4	25.3	11000	25.3	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230106	3.31	3.6	3.3	3.3	11802	3.3	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230106	78.4	82.3	78.4	82.1	19897	82.1	up	down	incorrect
540797.BSE	Shalby Ltd.	20230106	157	165.9	156.45	161.9	41122	161.9	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230106	27.1	27.35	26.6	26.75	6056	26.75	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230106	62.5	68.4	62.45	65.7	42000	65.7	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230106	31.2	32.35	31.2	31.65	12978	31.65	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230106	344	344.9	322.75	329.65	71533	329.65	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230106	28.6	28.6	27.5	28.2	1572	28.2	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230106	1915	1947.2	1892.45	1901.85	1285	1901.85	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230106	327.95	340	319	333.7	10345	333.7	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230106	33.8	35.35	32.05	32.05	843193	32.05	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230106	229.4	229.7	225.15	227.65	25453	227.65	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230106	12750.05	12750.05	12650	12650	4	12650	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230106	650.45	676	631.1	666.7	21263	666.7	up	up	correct
541083.BSE	Inflame Appliances Limited	20230106	447.9	448	428.65	433.7	4500	433.7	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230106	330.05	345	330.05	339.75	143	339.75	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230106	940	954.4	930.25	937.35	35742	937.35	down	down	correct
541144.BSE	Active Clothing Co Limited	20230106	39.9	39.9	37.5	39.65	6240	39.65	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230106	241.15	249.2	240.45	242.2	954679	242.2	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230106	230.55	232.1	230.25	231.8	711	231.8	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230106	219.5	222.75	216.1	218.6	21304	218.6	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230106	86.4	93.75	86.2	88.9	6334	88.9	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230106	79.05	79.55	76.5	77.65	435794	77.65	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230106	277.9	282.55	276	278.75	411	278.75	up	up	correct
541301.BSE	Orient Electric Limited	20230106	262	264.75	259.4	260.8	1766	260.8	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230106	167.1	167.2	158.15	163.3	480	163.3	down	down	correct
541352.BSE	Megastar Foods Limited	20230106	225.3	226.75	222	224.55	249	224.55	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230106	94.95	95.35	93.85	94.5	716	94.5	down	down	correct
541450.BSE	Adani Green Energy Limited	20230106	1861	1868.4	1830	1838.5	16853	1838.5	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230106	425.95	433.05	425.2	430.05	5297	430.05	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230106	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230106	0.89	0.89	0.87	0.88	68370	0.88	down	down	correct
541556.BSE	RITES Limited	20230106	337	338.25	331.2	334.15	20523	334.15	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230106	5581.1499	5594.3501	5496.5	5574.5	2813	5574.5	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230106	53	53	49.3	50.7	4719	50.7	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230106	525.65	528.1	513.6	517.7	1468	517.7	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230106	870.2	877.55	855.35	870.7	3467	870.7	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230106	135.9	137	135.15	135.2	283	135.2	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230106	77.5	78	74.4	76.45	37242	76.45	down	down	correct
541956.BSE	Ircon International Limited	20230106	59.75	60.5	58.25	58.65	576747	58.65	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230106	511.95	512.05	506	508	66	508	down	down	correct
541974.BSE	Manorama Industries Limited	20230106	1068.9	1068.9	1026.6	1027	330	1027	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230106	481.05	488.4	474.05	477.05	21275	477.05	down	up	incorrect
542012.BSE	A-1 Acid Limited	20230106	324.9	325	319.15	319.9	42504	319.9	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230106	128.25	128.3	124.15	124.2	2016	124.2	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230106	32	32	30.55	30.85	16358	30.85	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230106	363	368	360	363.05	11367	363.05	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230106	3.55	3.55	3.35	3.48	11464	3.48	down	down	correct
542231.BSE	Nila Spaces Limited	20230106	3.6	3.65	3.43	3.52	83729	3.52	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230106	72	73.4	69.5	71.2	3785	71.2	down	down	correct
542333.BSE	RPSG Ventures Limited	20230106	452.75	453	443.95	449.05	1230	449.05	down	down	correct
542351.BSE	Gloster Limited	20230106	730	735	720	721.9	3016	721.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230106	136.85	139.1	134.15	137.75	4862	137.75	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230106	158.65	159.35	155.3	157.4	576	157.4	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20230106	330	337.7	329.8	334.65	6095	334.65	up	up	correct
542460.BSE	The Anup Engineering Limited	20230106	911.05	957.2	911.05	932.3	1605	932.3	up	up	correct
542484.BSE	Arvind Fashions Limited	20230106	336.35	346	335.05	336.8	17762	336.8	up	up	correct
542597.BSE	MSTC Limited	20230106	297.9	297.9	291.45	293	13607	293	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230106	341	342.8	339.75	339.88	9159	339.88	down	down	correct
542627.BSE	Chandni Machines Limited	20230106	24.2	24.2	23.2	23.2	150	23.2	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230106	73.7	74.25	71.4	72.45	485916	72.45	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230106	1368	1372	1325	1332.05	4159	1332.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20230106	680	719.2	680	716.5	90241	716.5	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230106	4.64	4.65	4.49	4.59	15522750	4.59	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230106	1244	1249.75	1233.9	1246.95	177	1246.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230106	144.5	160.65	144.5	154.95	485628	154.95	up	up	correct
542669.BSE	BMW Industries Ltd.	20230106	36	36.85	34.5	35	13974	35	down	down	correct
542670.BSE	Artemis Electricals Limited	20230106	73.6	74.95	71.5	73.45	26912	73.45	down	down	correct
542677.BSE	Mahesh Developers Limited	20230106	13.35	14.25	13.3	13.3	3222	13.3	down	down	correct
542684.BSE	Prakash Pipes Limited	20230106	161.65	163.7	161	162.3	9715	162.3	up	down	incorrect
542685.BSE	Digicontent Limited	20230106	17.1	17.35	16.8	17	10342	17	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230106	62.5	62.5	59.4	60.7	11036	60.7	down	down	correct
542725.BSE	SBC Exports Ltd.	20230106	14.9	15.1	14.65	14.85	72481	14.85	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230106	161.85	163	161	162.95	2479	162.95	up	up	correct
542752.BSE	Affle India Ltd.	20230106	1036.05	1057.9	1024.55	1054.5	27847	1054.5	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230106	587.55	587.55	558.6	568.45	1161	568.45	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230106	274.3	274.8	267	268.85	17001	268.85	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230106	1798	1798	1763.65	1772.05	1734	1772.05	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230106	64.2	66	64.05	64.55	17558	64.55	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230106	231	231	219.05	221.7	4502	221.7	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230106	2950.1	3012.1	2920.7	2933.4	2874	2933.4	down	down	correct
542850.BSE	Goblin India Ltd.	20230106	75	76	75	76	4000	76	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230106	977	1046.9	977	1003.05	19532	1003.05	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230106	18.45	18.45	17.7	17.75	216701	17.75	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230106	14.08	14.76	14.07	14.07	2047	14.07	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230106	32.65	34	32.65	34	10000	34	up	up	correct
542867.BSE	CSB Bank Ltd.	20230106	251.85	251.85	242.25	243.55	55292	243.55	down	down	correct
543282.BSE	Niks Technology Limited	20230106	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230106	207.5	210.7	204.5	205.2	59155	205.2	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230106	1001.55	1010.25	995.5	997.6	4730	997.6	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230106	717.05	727.95	705.65	708.9	1918	708.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230106	141.8	148.35	141.8	143.8	10766	143.8	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230106	9600.1	9650	9492.35	9525.25	197	9525.25	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230106	3.79	3.79	3.75	3.79	1398	3.79
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230106	380.15	384.35	351.4	351.4	177897	351.4	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230106	32.45	32.95	32.2	32.85	3731	32.85	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230106	82	82	77.35	78.15	324138	78.15	down	down	correct
590031.BSE	De Nora India Limited	20230106	790	805.3	754.5	761.7	9751	761.7	down	down	correct
590051.BSE	Saksoft Limited	20230106	133.1	137.8	129.7	131.3	62009	131.3	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230106	130.3	131.05	129.25	129.4	2460	129.4	down	down	correct
590071.BSE	Sundaram Finance Limited	20230106	2386.95	2386.95	2317.75	2325	1027	2325	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230106	331.7	332.25	324.65	325.15	532	325.15	down	down	correct
590073.BSE	Wheels India Limited	20230106	576	587.6	573.1	579.5	302	579.5	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230106	127.5	147.85	122.6	140.85	118646	140.85	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230106	47.5	47.51	47.27	47.27	2176	47.27	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230106	75.05	75.3	71.1	71.75	109317	71.75	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230106	313.65	316.9	312	312.55	1423	312.55	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230106	604.4	609.9	595.1	599.25	31632	599.25	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230106	1740.1	1767	1697.65	1744.5	3732	1744.5	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230106	22.1	22.65	21.8	22.1	1341	22.1
ABBOTINDIA.BSE	Abbott India Limited	20230106	22149.9492	22382.6504	22009.1504	22342.6504	924	22342.6504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230106	108.95	108.95	98	99.1	3833	99.1	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230106	3829.1001	3868	3799.6001	3824.3501	33126	3824.3501	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230106	819	824.55	803.6	806	115876	806	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230106	289.15	291	281.5	283.4	376271	283.4	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230106	2542	2556	2497.1	2516.3	15925	2516.3	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230106	3.43	3.43	3.43	3.43	434192	3.43
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230106	78.5	80.7	78.5	80.15	1444	80.15	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230106	280	283.55	276.1	278.1	3125	278.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230106	3.58	3.87	3.5	3.73	3148771	3.73	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230106	309.25	316.7	308.35	311.3	8313	311.3	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230106	11.06	11.35	10.83	11.03	45089	11.03	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230106	2240	2240	2183.6001	2209.8	1359	2209.8	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230106	53.25	54.2	52.5	54.15	2384	54.15	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230106	934	965	929	936.15	474	936.15	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230106	71.05	72	70.1	70.75	1411	70.75	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230106	15.35	15.75	15.35	15.45	237323	15.45	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230106	575.15	588.95	575.15	585.8	33943	585.8	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230106	57.55	58.5	56.85	57.4	9296	57.4	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230106	2.27	2.43	2.22	2.35	90829	2.35	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230106	26.7	27.2	25.3	26	46264	26	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230106	30.3	30.3	28.6	30	4311	30	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230106	9.6	9.6	9.6	9.6	0	9.6
APARINDS.BSE	Apar Industries Limited	20230106	1852	1852	1816.7	1839.3	3629	1839.3	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230106	89.7	94	87	88.75	64104	88.75	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230106	40.5	40.5	39.45	39.55	134	39.55	down	down	correct
ARFIN.BSE	Arfin India Limited	20230106	24.55	25.4	24.4	24.8	22018	24.8	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230106	1440	1442	1426.65	1429.15	209	1429.15	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230106	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230106	86.45	86.75	85.25	86.5	141043	86.5	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230106	19.15	19.15	18.2	18.2	48945	18.2	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230106	4.98	4.98	4.98	4.98	0	4.98
ASHRAM.BSE	Ashram Online.com Limited	20230106	4.81	5.2	4.81	4.85	1978	4.85	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230106	3005.05	3023.8501	2953	2979.3	88495	2979.3	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230106	51.9	51.9	48	48.75	108945	48.75	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230106	475.3	475.3	466.1	468.5	3347	468.5	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230106	1990.05	2090	1990.05	2060	62830	2060	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230106	74.85	76.2	72.3	72.55	9954	72.55	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230106	948	950.1	934.15	939.95	78659	939.95	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230106	3600.05	3645.6499	3596.8	3639.6499	19070	3639.6499	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230106	1148	1203.9	1145.6	1194.65	5745	1194.65	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230106	1478.95	1478.95	1423.1	1429.9	147391	1429.9	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230106	16.25	16.5	15.95	16.1	1392006	16.1	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230106	5672.6001	5701.2998	5653.6001	5675.6001	820	5675.6001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230106	6139.9502	6139.9502	5941	5980.6001	92968	5980.6001	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230106	45.2	45.4	44.4	44.95	4355	44.95	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230106	2188.75	2220.2	2170.05	2211.05	20703	2211.05	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230106	196.05	202.75	195	200.1	19391	200.1	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230106	209.95	209.95	198.1	207	831	207	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230106	55.9	55.9	52.95	53.4	3362	53.4	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230106	1.35	1.37	1.3	1.35	266910	1.35
BEEKAY.BSE	Beekay Steel Industries Limited	20230106	435	436.8	421.3	430.3	1747	430.3	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230106	637.55	637.55	637.55	637.55	1245	637.55
BESTEAST.BSE	Best Eastern Hotels Limited	20230106	49.2	49.2	49.2	49.2	376	49.2
BFLAFL.BSE	BFL Asset Finvest Limited	20230106	19.95	19.95	19.6	19.85	7183	19.85	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230106	807.1	812	792	796.6	36838	796.6	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230106	69.05	72.45	66	72.45	6589	72.45	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230106	143	143	136.15	137.25	7378	137.25	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230106	261	261.45	254.65	256.3	152426	256.3	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230106	58.5	58.5	54.8	55.75	5216	55.75	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230106	165	167	164	165.75	6617	165.75	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230106	79.95	79.95	77.9	78.5	11628	78.5	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230106	507.3	511.9	502.2	503.9	7588	503.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230106	17070	17192.0508	16996.9492	17069.1992	520	17069.1992	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230106	340.25	346.5	340.25	344.75	74682	344.75	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230106	39.95	40.15	38.1	38.7	25401	38.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230106	109.55	111.4	109.55	111.1	8848	111.1	up	up	correct
CANBK.BSE	Canara Bank	20230106	327.6	328.75	317.7	320.35	327095	320.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230106	128.6	129.5	125.3	125.65	63371	125.65	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230106	7.84	7.84	7.35	7.38	5070	7.38	down	down	correct
CEATLTD.BSE	CEAT Limited	20230106	1684.3	1762.85	1656.95	1740.7	15643	1740.7	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230106	13.9	13.9	13.25	13.36	313253	13.36	down	down	correct
CESC.BSE	CESC Limited	20230106	77.45	77.6	75.65	75.9	170647	75.9	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230106	751.05	753.7	751	751.7	25693	751.7	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230106	333.05	347	333.05	336.7	3076	336.7	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230106	126.05	133.6	126.05	129.9	14078	129.9	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230106	180.5	181	177	178.75	3274	178.75	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230106	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230106	3.6	3.6	3.54	3.54	7633	3.54	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230106	687	693.95	658	666.95	113440	666.95	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230106	12.13	12.13	11.6	11.6	1346	11.6	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230106	30.35	31.5	30.25	30.55	1372	30.55	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230106	1526.75	1534.15	1513.5	1516.15	5995	1516.15	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230106	26	27.45	25.6	26	17665	26
COMPUSOFT.BSE	Compucom Software Limited	20230106	20	20.1	19.35	19.8	8076	19.8	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230106	78.1	79.05	76.4	77.35	53524	77.35	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230106	33.35	34.05	33.2	33.6	1461	33.6	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230106	20	20	20	20	350	20
CSL.BSE	Continental Securities Limited	20230106	44.75	45	43.25	44.4	5425	44.4	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230106	62	62	62	62	0	62
CUB.BSE	City Union Bank Ltd	20230106	178	179.95	173.55	175.3	48071	175.3	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230106	818	820	803.05	812.75	5072	812.75	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230106	573	573.85	548.55	553	282680	553	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230106	55.5	60.55	55.5	57.75	17905	57.75	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230106	286.3	291.05	278.7	281.25	2303	281.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230106	127.25	129.3	126.25	126.8	52254	126.8	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230106	13.32	13.32	13.32	13.32	0	13.32
DHRUV.BSE	Dhruv Consultancy Services Limited	20230106	55.1	56.25	53.3	55.15	12406	55.15	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230106	691.6	695.5	684.45	692.65	1092	692.65	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230106	61.5	63.1	61.5	62.95	4971	62.95	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230106	419.45	421.45	413.45	415.95	254	415.95	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230106	93.15	107.85	91.75	105.85	370839	105.85	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230106	4275.0498	4316.75	4260	4268.5	3164	4268.5	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230106	239.2	239.2	235	239.2	103	239.2
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230106	355.85	380	351.65	366	15759	366	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230106	9	9.4	9	9.4	6545	9.4	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230106	102.65	102.65	99.45	100.15	50584	100.15	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230106	68.95	68.95	66.2	68.9	184	68.9	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230106	307.55	307.85	288	290.4	26207	290.4	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230106	5.9	5.99	5.69	5.85	22777	5.85	down	down	correct
EIHOTEL.BSE	EIH Limited	20230106	174.6	177.75	173.45	176.9	27183	176.9	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230106	96.85	97.15	95.2	95.9	23163	95.9	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230106	421.1	424.3	418	420.1	1499	420.1	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230106	80	80	73.05	74.1	3422	74.1	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230106	1396.65	1409.65	1383	1398.2	284	1398.2	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230106	18.85	19.6	18.85	19	10003	19	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230106	84.9	86.85	82.95	83.8	834285	83.8	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230106	21	21	21	21	30	21
ESCORTS.BSE	Escorts Limited	20230106	2155	2174.05	2133.8501	2163.8	7685	2163.8	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230106	9.9	9.9	9.25	9.38	76542	9.38	down	down	correct
ESTER.BSE	Ester Industries Limited	20230106	129.1	131.95	128.2	130.3	3339	130.3	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230106	370	383.85	367.3	369.6	30087	369.6	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230106	127.95	127.95	121.65	123.45	1100	123.45	down	down	correct
FEL.BSE	Future Enterprises Limited	20230106	1.97	1.97	1.97	1.97	104812	1.97
FELDVR.BSE	Future Enterprises Limited	20230106	8.25	8.25	7.62	7.75	18618	7.75	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230106	41.85	41.85	41.85	41.85	3000	41.85
GAIL.BSE	GAIL (India) Limited	20230106	97.4	98.75	96.9	97.25	1186896	97.25	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230106	14.7	14.7	14.3	14.3	201	14.3	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230106	512.5	535	512.45	524.75	1008	524.75	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230106	909.8	920.05	885.1	895.7	5824	895.7	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230106	369.65	373	365.1	372	508	372	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230106	4.1	4.1	4.1	4.1	0	4.1
GCMSECU.BSE	GCM Securities Limited	20230106	2.55	2.63	2.54	2.61	19686	2.61	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230106	4.12	4.14	4.07	4.08	135162	4.08	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230106	85.45	85.65	84.4	85.15	47440	85.15	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230106	137.6	137.95	136.45	137.4	15695	137.4	down	up	incorrect
GHCL.BSE	GHCL Limited	20230106	528.05	537.35	523.6	527.15	16517	527.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230106	113.5	113.5	107.6	108.1	2859	108.1	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230106	136	136	126.05	129.25	30521	129.25	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230106	56.25	57.85	55.05	55.5	2973	55.5	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230106	51.5	54	48.1	49.65	7241	49.65	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230106	148.9	152.35	145.2	148.75	106174	148.75	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230106	96.5	102	96.5	97.45	61329	97.45	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230106	433.6	460.85	433.6	450.8	81093	450.8	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230106	96.85	96.85	96.85	96.85	0	96.85
GOKAKTEX.BSE	Gokak Textiles Limited	20230106	27.15	27.15	27.15	27.15	220	27.15
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230106	129.7	130.8	126.05	127.4	28468	127.4	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230106	68.25	68.85	65.05	68.85	3115	68.85	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230106	133.8	135.6	130.05	132.05	15086	132.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230106	125.6	125.6	114	121.95	729	121.95	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230106	97.85	99.65	95.45	96.05	230548	96.05	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230106	86.9	87.85	84.35	86.3	27802	86.3	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230106	134.3	135.95	133.05	134.05	28501	134.05	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230106	274.05	276.7	272.35	275.5	30168	275.5	up	up	correct
GSS.BSE	GSS Infotech Limited	20230106	272	279.95	262.9	267	15822	267	down	down	correct
GTL.BSE	GTL Limited	20230106	7.86	8.07	7.86	7.94	74986	7.94	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230106	1.2	1.21	1.19	1.2	7171014	1.2
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230106	11.3	11.3	11.3	11.3	20000	11.3
HAL.BSE	Hindustan Aeronautics Limited	20230106	2500.05	2540.05	2482.7	2499.55	30618	2499.55	down	down	correct
HALDER.BSE	Halder Venture Limited	20230106	357.05	359.9	328	331.95	453	331.95	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230106	5	5.05	5	5.05	5166	5.05	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230106	2.11	2.2	2.11	2.17	5091	2.17	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230106	6185.1499	6289	6171	6185.3501	486	6185.3501	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230106	429.1	429.1	422.25	424.52	1196	424.52	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230106	4.46	4.46	4.04	4.25	1039	4.25	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230106	103.25	103.55	100.25	102.1	124892	102.1	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230106	16.75	16.85	16.1	16.3	178264	16.3	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230106	1037.5	1047.9	1025	1032.8	23465	1032.8	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230106	2622.6499	2635.1499	2590	2594.8501	18006	2594.8501	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230106	2190.05	2236.45	2130	2137.45	8940	2137.45	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230106	1599.75	1608.9	1578.5	1594.35	175478	1594.35	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230106	6.04	6.05	5.53	5.53	259640	5.53	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230106	189	191.95	188.4	188.95	14775	188.95	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230106	2755.05	2772	2734	2744.6001	7772	2744.6001	down	down	correct
HIL.BSE	HIL Limited	20230106	2687.45	2710.75	2630	2647.2	461	2647.2	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230106	465.7	473.9	461.1	462.45	214037	462.45	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230106	17	17.3	16.7	17.05	53743	17.05	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230106	8.77	8.77	8.77	8.77	0	8.77
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230106	137.65	139	135.2	136.4	11772	136.4	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230106	2583.7	2611.3	2575	2577	70687	2577	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230106	229.6	230.2	219.15	225	1279	225	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230106	56	58	54.75	56.35	2686	56.35	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230106	33.6	33.6	32	32.1	41834	32.1	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230106	40099.9492	40099.9492	39300	39901.4492	203	39901.4492	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230106	107.35	108.9	102	102.65	59599	102.65	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230106	97.2	98.35	93.85	95.85	197797	95.85	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230106	879.8	879.8	860.45	870.2	117968	870.2	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230106	468.8	477.9	468.8	472.9	76471	472.9	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230106	3.85	4.45	3.85	3.99	21342	3.99	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230106	7.89	7.9	7.71	7.79	93915147	7.79	down	down	correct
IFCI.BSE	IFCI Limited	20230106	14.25	14.25	13.67	13.91	3260997	13.91	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230106	266.05	285	261.95	281.65	12306	281.65	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230106	41.55	43.45	41.55	43.05	5	43.05	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230106	473	473	456	458.75	16512	458.75	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230106	3.84	3.95	3.65	3.9	8708	3.9	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230106	725.05	735.6	711	727.5	1298	727.5	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230106	149.9	151.75	147.15	148	3435	148	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230106	21.6	21.6	19.65	21.5	70508	21.5	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230106	60.5	60.5	57.05	57.85	12175	57.85	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230106	4.2	4.2	4.2	4.2	0	4.2
INDRENEW.BSE	Ind Renewable Energy Limited	20230106	11.95	11.95	11.25	11.3	13357	11.3	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230106	16.15	17	15.4	17	12892	17	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230106	1216.55	1216.55	1176.9	1181.8	105693	1181.8	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230106	187	188.65	185.8	187.25	36862	187.25	up	up	correct
INFY.BSE	Infosys Limited	20230106	1470	1474.6	1447	1448.85	295849	1448.85	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230106	27.95	27.95	26.9	26.9	153	26.9	down	down	correct
IOB.BSE	Indian Overseas Bank	20230106	31.6	31.85	30.75	30.95	5236664	30.95	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230106	79.1	80.85	78.95	80	2371725	80	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230106	364.95	372.5	361.2	362.75	32123	362.75	down	down	correct
ISWL.BSE	India Steel Works Limited	20230106	2.07	2.07	1.96	1.99	240852	1.99	down	down	correct
ITC.BSE	ITC Limited	20230106	333.6	337.55	333.2	335.1	234766	335.1	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230106	121.95	124.3	120.9	121.25	26511	121.25	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230106	7.35	7.67	7.35	7.56	25621	7.56	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230106	26.4	27.4	26.25	26.7	8821	26.7	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230106	73.9	74.5	72.6	73.45	1192	73.45	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230106	49.9	49.95	48.55	48.85	2033	48.85	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230106	76.8	84	74.95	78.85	152965	78.85	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230106	145.05	146.15	141.15	143.1	57556	143.1	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230106	30.8	30.8	28.55	29.25	21902	29.25	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230106	275.9	275.9	265	265	185	265	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230106	3734	3734	3734	3734	1	3734
JATALIA.BSE	Jatalia Global Ventures Ltd	20230106	3.45	3.62	3.45	3.62	245	3.62	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230106	160.95	160.95	158.15	158.3	322	158.3	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230106	6.8	6.93	6.76	6.88	6288	6.88	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230106	25	25.4	24.75	25	6320	25
JCTLTD.BSE	JCT Limited	20230106	3.15	3.2	3.04	3.13	926373	3.13	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230106	96.75	97.65	96.05	96.2	3121	96.2	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230106	7.35	7.35	6.8	7.33	3295	7.33	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230106	12.35	12.43	12.35	12.43	979	12.43	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230106	21.9	22.4	21.25	21.75	11635	21.75	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230106	113.9	113.9	109.4	110.9	246778	110.9	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230106	594	599.2	589	590.6	94287	590.6	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230106	286	298.5	286	293.2	5900	293.2	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230106	19.2	19.2	18.35	18.45	3179	18.45	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230106	32.4	32.45	31.7	31.8	540578	31.8	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230106	22.9	22.9	22.9	22.9	0	22.9
JKIL.BSE	J. Kumar Infraprojects Limited	20230106	271	279.3	271	274.05	6319	274.05	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230106	419.85	419.85	407.25	410.85	56635	410.85	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230106	1660.05	1777.9	1660	1700	249	1700	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230106	73.15	73.15	69.55	70.45	193706	70.45	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230106	10.56	10.6	10.11	10.22	1911816	10.22	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230106	7.47	7.5	7.33	7.4	8171841	7.4	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230106	6.75	6.75	6.75	6.75	0	6.75
JRFOODS.BSE	J. R. Foods Limited	20230106	5.25	5.25	5.25	5.25	0	5.25
JSL.BSE	Jindal Stainless Limited	20230106	237.1	243.15	230.4	239.15	181968	239.15	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230106	748.05	753.05	725.7	728.85	63250	728.85	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230106	6.68	6.68	6.07	6.1	14771	6.1	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230106	147.6	147.6	138	139.3	54737	139.3	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230106	503.4	508.65	494.8	497.75	47930	497.75	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230106	351.55	361.1	351.55	359.6	4792	359.6	up	up	correct
JYOTI.BSE	Jyoti Limited	20230106	18.9	18.9	18.9	18.9	37412	18.9
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230106	1218.95	1219	1202	1211.2	3846	1211.2	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230106	501.3	501.3	482.2	487.1	7572	487.1	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230106	1194.2	1194.2	1152	1160.9	3417	1160.9	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230106	542.05	548.45	530.25	532.45	8312	532.45	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230106	10.75	11.34	10.59	10.66	5423	10.66	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230106	107	107	102.5	102.5	1213	102.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230106	383.1	387.15	376.3	383.6	15873	383.6	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230106	96.45	96.45	92.7	94.85	359	94.85	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230106	146	146.65	140.2	141.35	6634	141.35	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230106	176	177.5	175	176	5990	176
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230106	111.15	111.75	108.6	109.9	185419	109.9	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230106	9300	9300	8960.0996	9197.0996	30	9197.0996	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230106	100.9	101.9	96	97	4621	97	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230106	99.85	99.9	94.7	98.75	1311	98.75	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230106	3.78	3.78	3.78	3.78	232933	3.78
KCP.BSE	The KCP Limited	20230106	110.6	113.3	110.6	112.15	4980	112.15	up	up	correct
KDDL.BSE	KDDL Limited	20230106	1042.25	1048.45	1004.9	1026.7	777	1026.7	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230106	75	78.85	73.1	74.5	764	74.5	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230106	62.4	62.4	60.85	61.25	43714	61.25	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230106	102.45	103.15	100.25	101.8	1629	101.8	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230106	53.25	55.15	53.1	54.1	4094	54.1	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20230106	103	108.35	101.15	105.7	3455	105.7	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230106	1.82	1.83	1.79	1.8	195099	1.8	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230106	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230106	354	359.65	345.15	346.35	40721	346.35	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230106	317.75	319.5	313.6	316.25	1768	316.25	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230106	531	543.7	526.9	539.6	13141	539.6	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230106	190	190.65	188.85	189	2216	189	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230106	14.54	15	14.54	15	100	15	up	down	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230106	80	80	77.25	77.55	53504	77.55	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230106	30.85	30.85	29.3	29.55	33295	29.55	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230106	260.45	264.65	257.05	258.5	22284	258.5	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230106	3.43	3.43	3.43	3.43	47963	3.43
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230106	85.55	86.1	83	83.8	20237	83.8	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230106	273.95	273.95	262.85	264.35	4334	264.35	down	down	correct
KOPRAN.BSE	Kopran Limited	20230106	150.6	151.35	148.8	150.4	3203	150.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230106	1822.05	1824.5	1771	1786.9	85499	1786.9	down	down	correct
KRBL.BSE	KRBL Limited	20230106	390.6	392.3	383.4	386	14821	386	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230106	104.45	114.9	104.45	105	4164	105	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230106	15.75	15.75	15.75	15.75	150	15.75
KRITINUT.BSE	Kriti Nutrients Limited	20230106	49.85	51.65	49.45	50.8	19589	50.8	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230106	428.95	439	411.05	438	564	438	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230106	509.15	525	509.15	513.85	5956	513.85	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230106	154.55	154.85	149.1	150.35	132482	150.35	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230106	64.99	64.99	63.33	64.21	319	64.21	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230106	11876.8496	12031.3496	11876.8496	11988.5	372	11988.5	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230106	720.95	721.45	710.3	713.8	5607	713.8	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230106	9.7	9.7	9.7	9.7	0	9.7
LKPFIN.BSE	LKP Finance Limited	20230106	93.95	93.95	89.05	89.6	287	89.6	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230106	14.7	14.7	14.1	14.19	10258	14.19	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230106	16.9	16.95	16.25	16.45	1620984	16.45	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230106	134	134	131.5	132.95	312	132.95	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230106	2086.1499	2122.05	2072.3	2086.25	119307	2086.25	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230106	4250	4279.9502	4180.8999	4196.8999	7238	4196.8999	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230106	88.65	91.3	88.65	89.15	2115	89.15	up	up	correct
LUPIN.BSE	Lupin Limited	20230106	743	746.9	734.1	738.45	31893	738.45	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230106	5.7	5.81	5.5	5.69	13816	5.69	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230106	1250.7	1274.9	1248.85	1264.95	52265	1264.95	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230106	235.05	237.2	230.45	233.75	1096572	233.75	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230106	178.95	186.6	177.35	184.95	10751	184.95	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230106	114	115	113	115	439	115	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230106	43.2	45.3	43.05	44.7	1427	44.7	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230106	5.5	5.6	5.3	5.58	6355	5.58	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230106	31.55	31.55	30.3	30.65	1188000	30.65	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230106	370	370	359	363.05	1308	363.05	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230106	35.85	35.9	29	35.35	14175	35.35	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230106	81.05	81.8	80.4	80.7	28434	80.7	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230106	121.65	121.65	117.6	118.45	386567	118.45	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230106	16.15	16.55	15.45	15.6	10113	15.6	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230106	65.05	66	62.75	64.3	6375	64.3	down	down	correct
MARICO.BSE	Marico Limited	20230106	513.7	517.05	507.45	513.8	133570	513.8	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230106	8455	8478	8350	8384.9502	7727	8384.9502	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230106	443.95	443.95	429.3	433.35	55069	433.35	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230106	99.95	99.95	98.6	99.15	2463	99.15	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230106	10.6	11.79	10.2	11.52	61942	11.52	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230106	1455.05	1480.1	1435	1443.9	27850	1443.9	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230106	18	18	17.15	17.35	9326	17.35	down	down	correct
MERCATOR.BSE	Mercator Limited	20230106	1.07	1.08	1.06	1.08	125212	1.08	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230106	4.09	4.09	3.95	4.05	270	4.05	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230106	64.4	64.4	60.15	60.55	2595	60.55	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230106	737	759.4	734.9	742.1	47845	742.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230106	227.75	228	216.4	221.2	71194	221.2	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230106	260.1	262.45	256.7	260.1	16751	260.1
MIDINDIA.BSE	Mid India Industries Limited	20230106	11	11	9.98	10	7180	10	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230106	19.7	19.7	19.5	19.5	641	19.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230106	17.95	18.15	17.5	17.75	15382	17.75	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230106	233.5	237.1	230.45	233.05	18567	233.05	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230106	24.25	24.25	21.55	22.9	1515	22.9	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230106	982.65	1025	976.1	989.3	1426	989.3	up	up	correct
MPSLTD.BSE	MPS Limited	20230106	851.05	898.1	851.05	896.9	6555	896.9	up	up	correct
MRF.BSE	MRF Limited	20230106	90708	93300	90597	93103.1484	1066	93103.1484	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230106	9.99	9.99	9.7	9.78	37110	9.78	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230106	99.95	100.8	99.2	99.5	1711	99.5	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230106	43.95	43.95	40.3	41.15	744	41.15	down	down	correct
NAM.BSE	Nam Securities Limited	20230106	66.5	69.8	66.5	69.7	380	69.7	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230106	512	512	486.05	489.75	3468	489.75	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230106	82	82.4	80.85	81.25	924143	81.25	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230106	1424.9	1630	1424.9	1589.3	881475	1589.3	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230106	3719	3726.2	3668.7	3689.3999	6655	3689.3999	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230106	79	79	79	79	2500	79
NCC.BSE	NCC Limited	20230106	92.75	95.85	91.85	94.15	1252319	94.15	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230106	6.3	6.3	6.3	6.3	400	6.3
NCLIND.BSE	NCL Industries Limited	20230106	175.15	176.6	173.3	173.45	3107	173.45	down	down	correct
NDL.BSE	Nandan Denim Limited	20230106	25.5	26.1	25.1	25.15	3635	25.15	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230106	17.3	17.3	17.3	17.3	1	17.3
NESTLEIND.BSE	Nestlé India Limited	20230106	19776	19924	19776	19884.0508	500	19884.0508	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230106	51	51	49.75	49.88	1270	49.88	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230106	363.05	365.35	358.75	361.8	5549	361.8	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230106	14.01	14.41	14	14.28	522	14.28	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230106	75.55	75.55	71.65	73.1	556972	73.1	down	down	correct
NHPC.BSE	NHPC Ltd	20230106	39.6	39.75	39.1	39.55	1064608	39.55	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230106	152	152	147	148.1	16237	148.1	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230106	8.83	8.83	8.83	8.83	337	8.83
NILE.BSE	Nile Limited	20230106	583.95	599	566.3	580	1550	580	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230106	232.45	232.45	232.45	232.45	1500	232.45
NITCO.BSE	NITCO Limited	20230106	28.2	29.75	27.9	28.65	42774	28.65	up	up	correct
NMDC.BSE	NMDC Limited	20230106	121.85	124.45	121.3	121.8	526610	121.8	down	down	correct
NOCIL.BSE	NOCIL Limited	20230106	235.15	237	230.55	231.1	16955	231.1	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230106	15.1	15.75	14.51	14.68	2326	14.68	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230106	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230106	13.65	13.65	13.65	13.65	163	13.65
NTCIND.BSE	ntc industries limited	20230106	81.4	97.65	81.1	87.7	23414	87.7	up	down	incorrect
NTPC.BSE	NTPC Limited	20230106	170.5	172.2	168.6	169	1082550	169	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230106	136	139	129.6	133.5	1263	133.5	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230106	49.05	52	48	50	1896	50	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230106	3005.95	3013.1499	2985	3000.05	2424	3000.05	down	down	correct
OIL.BSE	Oil India Limited	20230106	208.35	211.5	207.95	209.1	51472	209.1	up	up	correct
OKPLA.BSE	OK Play India Limited	20230106	55.85	55.85	51.5	52.95	47182	52.95	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230106	139.95	144	135	143.8	1135	143.8	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230106	64.9	70.5	64.85	67.4	48943	67.4	up	up	correct
OMAXE.BSE	Omaxe Limited	20230106	70.95	72.65	69.5	70	8544	70	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230106	146.55	148.1	146.25	147.4	423782	147.4	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230106	96.5	97.15	94	94.75	76709	94.75	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230106	149	151.9	142.2	147.05	4683	147.05	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230106	156	160.7	156	159.8	2593	159.8	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230106	8.5	8.9	8.5	8.81	1280	8.81	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230106	527.95	529.6	520	527.1	295	527.1	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230106	785.3	800.9	777	791.1	683	791.1	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230106	41.95	42.7	41.3	42.35	313398	42.35	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230106	2858.8999	2890	2800	2859.2	230	2859.2	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230106	24.35	24.35	23.3	23.45	2784	23.45	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230106	9.2	9.2	9.2	9.2	131	9.2
OSIAJEE.BSE	Osiajee Texfab Limited	20230106	44.1	45	42.7	43.5	15218	43.5	down	down	correct
OTCO.BSE	OTCO International Ltd	20230106	5.12	5.58	5.11	5.12	3509	5.12
OZONEWORLD.BSE	Ozone World Limited	20230106	6.89	6.89	6.88	6.88	5216	6.88	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230106	42266.6484	42266.6484	41417.8984	41731	327	41731	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230106	79.55	79.55	77.05	77.6	1924	77.6	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230106	10.95	10.95	10.19	10.19	71688	10.19	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230106	103.8	103.8	99.7	100.2	64881	100.2	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230106	72.5	73	70.05	73	10971	73	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230106	10.79	10.8	10	10.4	89049	10.4	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230106	27.15	27.15	25.15	25.8	960	25.8	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230106	262.15	269.45	262.15	262.6	330	262.6	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230106	11.33	11.33	10.6	11.25	4925	11.25	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230106	77.4	79.5	76.5	79.05	84504	79.05	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230106	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230106	814.95	814.95	793.5	797.95	41551	797.95	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230106	57.45	57.85	55.5	56.3	49953	56.3	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230106	157.5	160.75	154.25	157.25	871668	157.25	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230106	4015.3	4040	3984.85	4013.7	174	4013.7	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230106	61.75	61.75	59.05	59.5	436	59.5	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230106	25.6	28	25.6	27	253	27	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230106	10.85	10.85	10.85	10.85	0	10.85
PIIND.BSE	PI Industries Limited	20230106	3329.95	3347.95	3272.6499	3287.8501	8304	3287.8501	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230106	7	7.2	6.79	7.05	4552	7.05	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230106	63.05	63.7	62.8	63	9082	63	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230106	209	214.7	204.75	209.9	367	209.9	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230106	208.6	210.3	207.6	208.2	157170	208.2	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230106	80.7	83.3	75.55	78.3	42768	78.3	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230106	470.05	474.3	464.5	467.25	6649	467.25	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230106	191.05	192.65	187.25	188.55	21051	188.55	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230106	11.96	12.67	11.96	12.67	155	12.67	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230106	102.5	104.1	102.15	103.45	203	103.45	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230106	32.3	32.3	30.95	31.1	88300	31.1	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230106	289	289	289	289	1	289
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230106	1098	1099	1075	1089.35	535	1089.35	down	up	incorrect
PVR.BSE	PVR Limited	20230106	1673.25	1679.5	1617	1629.1	79044	1629.1	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230106	47.5	47.51	47.27	47.27	2176	47.27	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230106	3.65	3.65	3.63	3.63	7380	3.63	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230106	29.45	31	29.45	30.95	232	30.95	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230106	46.6	47.5	45.2	45.2	5340	45.2	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230106	1011.05	1084.95	1011.05	1069.6	14216	1069.6	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230106	12.65	12.65	11.6	11.95	15339	11.95	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230106	752.45	822.25	732.4	793.5	35024	793.5	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230106	885	888.45	866.05	883.1	2254	883.1	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230106	31.45	31.45	30.25	30.65	1777332	15.325	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230106	54.4	54.65	54	54.6	22970	54.6	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230106	709.8	719.5	708	713.45	8111	713.45	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230106	6.38	6.4	5.8	5.93	6670	5.93	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230106	224.3	225.65	222.75	225.05	254	225.05	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230106	4577	4849	4575.2002	4796.1499	198	4796.1499	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230106	24.55	24.55	23	23.5	1036	23.5	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230106	719.15	727	710.9	712.55	899	712.55	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230106	186.4	189.2	182.2	183.95	882228	183.95	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230106	22	22	22	22	0	22
RCOM.BSE	Reliance Communications Limited	20230106	2.35	2.35	2.31	2.35	4671724	2.35
RECLTD.BSE	REC Limited	20230106	123.9	126.15	122.65	123.6	1297484	123.6	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230106	6.87	7	6.65	6.82	23717	6.82	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230106	4.3	4.44	4.02	4.42	188676	4.42	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230106	885.1	899.5	885.1	895.5	3048	895.5	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230106	10.64	10.71	10.45	10.71	1137240	10.71	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230106	14.44	14.44	12.65	14.15	5954	14.15	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230106	2529	2547.5	2518.6499	2537.25	113594	2537.25	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230106	231.95	235.8	229.05	235.15	668	235.15	up	up	correct
RML.BSE	Rane (Madras) Limited	20230106	407.35	424.5	407.35	421.9	6563	421.9	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230106	2.4	2.5	2.34	2.44	635791	2.44	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230106	16.85	18.45	16.85	16.85	3261	16.85
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230106	14.35	14.93	13.56	14.79	4663	14.79	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230106	14.59	14.7	14.4	14.47	1329593	14.47	down	down	correct
RSCINT.BSE	RSC International Limited	20230106	7.74	7.77	7.7	7.74	689	7.74
RSDFIN.BSE	RSD Finance Limited	20230106	94.9	94.9	82.4	92.65	29	92.65	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230106	244.45	244.6	239	241.25	6018	241.25	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230106	121.7	126	115.65	116.15	22818	116.15	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230106	78.6	80.15	78.5	78.65	19727	78.65	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230106	413.4	414.1	400.5	404.7	8395	404.7	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230106	15.2	15.4	14.9	15.1	28494	15.1	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230106	119.25	120.85	112.55	114.8	45126	114.8	down	up	incorrect
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230106	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230106	45.55	49.6	45	45.15	1060	45.15	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230106	264.15	264.15	260.3	260.6	67	260.6	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230106	3.95	4.1	3.8	3.84	38797	3.84	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230106	149.85	151.75	146	147.5	2625	147.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230106	867.95	868	831	835.6	15601	835.6	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230106	230.3	233.25	229	230.3	1800	230.3
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230106	336.05	351.5	335.1	351.15	30095	351.15	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230106	39	39.8	38.6	39.45	1057	39.45	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230106	5715.2998	5746.8999	5703.0498	5727.1499	690	5727.1499	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230106	0.73	0.74	0.71	0.73	85956	0.73
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230106	47.3	47.3	45.6	46.5	12259	46.5	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230106	781.05	782	771.6	773.85	27587	773.85	down	down	correct
SBIN.BSE	State Bank of India	20230106	606.1	607.45	597	600.6	362496	600.6	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230106	648	649.98	637	641.32	14585	641.32	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230106	143.6	144.45	139.95	142	177615	142	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230106	22.5	22.5	21	21.05	8344	21.05	down	up	incorrect
SGL.BSE	STL Global Limited	20230106	18	18.25	17.75	17.9	764	17.9	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230106	663.4	676.65	662.95	666.75	2520	666.75	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230106	36	36	36	36	0	36
SHESHAINDS.BSE	Sheshadri Industries Limited	20230106	21.55	21.65	20.35	21.65	10617	21.65	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230106	16.1	16.1	16.1	16.1	67	16.1
SHILPAMED.BSE	Shilpa Medicare Limited	20230106	282.45	283.5	276.95	277.95	11117	277.95	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230106	165	172	165	168.25	6092	168.25	up	up	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230106	7	7.15	7	7.15	130000	7.15	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230106	28.75	29.1	28.35	28.6	5457	28.6	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230106	93.6	101.05	92.55	98.95	2003	98.95	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230106	7.9	8.07	7.63	7.75	1945	7.75	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230106	24221.1992	24346.5508	23556.0996	23813.8008	710	23813.8008	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230106	186.15	186.15	181.25	183.45	1152	183.45	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230106	34.85	34.85	34.8	34.8	16	34.8	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230106	313.95	313.95	300.6	303.7	4141	303.7	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230106	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230106	39.9	41.5	38.8	38.9	15114	38.9	down	down	correct
SILINV.BSE	SIL Investments Limited	20230106	347.15	353.5	339.95	342	1263	342	down	down	correct
SITINET.BSE	SITI Networks Limited	20230106	1.69	1.69	1.65	1.66	389009	1.66	down	down	correct
SML.BSE	Soni Medicare Limited	20230106	31.9	31.9	31.9	31.9	0	31.9
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230106	81.85	83.25	79.75	81.8	4320	81.8	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230106	303	306.5	301.5	303.5	5000	303.5	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230106	19.55	19.65	19	19.3	1419123	19.3	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230106	19.25	19.25	17.7	17.7	1803	17.7	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230106	2.14	2.14	1.9	1.9	41577	1.9	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230106	18.05	18.15	16.5	18.05	4541	18.05
SPECFOOD.BSE	Spectrum Foods Ltd	20230106	51.25	51.3	49.25	50.95	3586	50.95	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230106	65.75	65.85	64	64.3	10666	64.3	down	down	correct
SRF.BSE	SRF Limited	20230106	2261.05	2271	2227	2238.1499	9199	2238.1499	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230106	39.45	40.75	37.6	37.9	1612	37.9	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230106	3.34	3.34	3.34	3.34	11	3.34
SSWL.BSE	Steel Strips Wheels Limited	20230106	161.7	163.95	159.65	161.8	6478	161.8	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230106	0.73	0.73	0.73	0.73	0	0.73
STAR.BSE	Strides Pharma Science Limited	20230106	355.05	358	350.05	351.75	17334	351.75	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230106	129.5	129.5	125.5	125.5	316	125.5	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230106	156.65	158.55	153.8	153.8	3090	153.8	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230106	15.45	15.45	15.45	15.45	260	15.45
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230106	4943.1499	4963.9502	4892.1001	4910.7998	182	4910.7998	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230106	2386.95	2386.95	2317.75	2325	1027	2325	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230106	160.45	160.45	147.85	147.9	2450	147.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230106	1008.05	1021.95	1004	1008.3	28821	1008.3	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230106	477.05	483.1	476.5	479.5	12722	479.5	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230106	8.7	8.87	8.26	8.35	29149	8.35	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230106	327.8	336.45	327.8	331.7	12944	331.7	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230106	12.2	12.4	11.71	11.8	24415	11.8	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230106	58.05	58.3	56.95	57.8	4057	57.8	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230106	65.9	66	64.25	64.55	19789	64.55	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230106	10.35	10.38	10.07	10.21	44872579	10.21	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230106	6.67	6.83	6.42	6.62	33909	6.62	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230106	0.51	0.51	0.5	0.51	732043	0.51
SYMPHONY.BSE	Symphony Limited	20230106	934.55	984.85	934.2	967.6	2813	967.6	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230106	201.8	205.35	197.9	204.55	2695	204.55	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230106	23.9	23.9	23.1	23.25	20332	23.25	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230106	13.1	13.1	12.51	12.51	6320	12.51	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230106	764.9	770.8	759.5	761.2	35340	761.2	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230106	386	388.3	381	382.15	705947	382.15	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230106	116.8	117.8	115.25	115.6	3823792	115.6	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230106	1.5	1.53	1.44	1.49	144035	1.49	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230106	3300	3300.05	3200	3212	91907	3212	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230106	1010	1010.2	985	986.5	81645	986.5	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230106	8	8.2	7.02	7.23	3160	7.23	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230106	59.35	59.95	57.75	58.25	244496	58.25	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230106	41.95	41.95	41.05	41.05	1652	41.05	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230106	605.15	605.15	587.05	588.65	10941	588.65	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230106	118.95	119.9	115.2	117.2	17480	117.2	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230106	1001.55	1010.25	995.5	997.6	4730	997.6	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230106	94.45	94.5	92.65	93.2	75304	93.2	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230106	899.4	919.75	899.4	902.95	504	902.95	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230106	2725.1	2788.25	2680.45	2711.35	3425	2711.35	down	down	correct
TIMKEN.BSE	Timken India Limited	20230106	3115.6001	3121.25	3047.55	3056.95	3535	3056.95	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230106	346.7	349	341.75	342.55	12047	342.55	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230106	1712.6	1756.7	1712.6	1735.95	231	1735.95	up	up	correct
TITAN.BSE	Titan Company Limited	20230106	2568.5	2584.1001	2517.45	2536.95	41245	2536.95	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230106	244.7	248.4	240.5	241.7	17507	241.7	down	down	correct
TRCFIN.BSE	TRC Financial Services Limited	20230106	14.35	14.35	14.35	14.35	3	14.35
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230106	17.65	18.95	17.4	18.7	10977	18.7	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230106	33.85	34	33.55	33.65	695567	33.65	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230106	58.3	58.55	56.9	57.3	35864	57.3	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230106	36.9	36.95	36.9	36.95	24000	36.95	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230106	89.15	89.35	86.65	87.35	167995	87.35	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230106	37.55	37.55	36.5	36.85	302080	36.85	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230106	246	247.75	242.95	245.2	5727	245.2	down	down	correct
UBL.BSE	United Breweries Limited	20230106	1680.3	1684.55	1653.8	1657.5	1358	1657.5	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230106	126.15	127.3	125.7	126.25	1156	126.25	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230106	102	104.5	99.4	103.7	176192	103.7	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230106	7000	7027.1499	6950.0498	6982.6499	4279	6982.6499	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230106	333.7	333.7	324.85	326.2	16338	326.2	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230106	47	49.4	47	49.4	3011	49.4	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230106	259.85	263.65	255	260.85	1424	260.85	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230106	4.07	4.07	3.69	3.69	4511	3.69	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230106	136.45	136.95	135	135.7	73	135.7	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230106	60.95	62.5	60.25	61.45	42676	61.45	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230106	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230106	311.5	329.5	311	321.65	3009	321.65	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230106	14.95	14.95	14.95	14.95	612	14.95
UPL.BSE	UPL Limited	20230106	721.4	729.35	715.6	718.65	33771	718.65	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230106	181.75	183.3	175.1	177.25	131555	177.25	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230106	28	28.1	27.45	27.55	172853	27.55	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230106	19.95	19.95	19.6	19.75	15842	19.75	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230106	26.3	26.3	25.1	26.25	151	26.25	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230106	14	14	13.75	13.75	6200	13.75	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230106	295.05	295.7	288	289.4	13315	289.4	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230106	18.55	18.55	18.15	18.3	4596	18.3	down	down	correct
VCU.BSE	VCU Data Management Limited	20230106	8.76	8.76	8.05	8.41	207332	8.41	down	down	correct
VEDL.BSE	Vedanta Limited	20230106	311.55	314.4	308.65	309.65	228671	309.65	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230106	1919.95	1921.8	1884.05	1890.7	2053	1890.7	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230106	223.05	223.05	223.05	223.05	5508	223.05
VERTEX.BSE	Vertex Securities Limited	20230106	2.94	2.94	2.85	2.87	50525	2.87	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230106	2959.8999	2979.55	2879.45	2934.6499	93	2934.6499	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230106	514.9	514.9	500.55	503.8	2869	503.8	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230106	687.95	687.95	674.9	678	5147	678	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230106	130.95	130.95	124.05	128.9	77	128.9	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230106	37	37	35.3	35.4	4719	35.4	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230106	1.23	1.23	1.23	1.23	141341	1.23
VISAKAIND.BSE	Visaka Industries Limited	20230106	437.3	449.95	436.25	443.15	2189	443.15	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230106	80	80.5	76	78.2	3438	78.2	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230106	1470	1470	1442.65	1446.55	5160	289.31	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230106	11.9	12.2	11.5	12.15	86662	12.15	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230106	28.8	28.8	27.65	28.5	645	28.5	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230106	27.4	28	27	27	3755	27	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230106	10.84	11.26	10.35	10.83	29696	10.83	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230106	160.45	160.45	151.55	153.85	18422	153.85	down	down	correct
VMS.BSE	VMS Industries Limited	20230106	15.65	16.6	15.5	16.3	2869	16.3	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230106	1149.8	1149.8	1101	1132.9	412	1132.9	down	down	correct
VOLTAS.BSE	Voltas Limited	20230106	806	824.65	806	814.35	17841	814.35	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230106	312	314.95	295.55	301.75	20802	301.75	down	down	correct
VSTIND.BSE	VST Industries Limited	20230106	3228.25	3266.8	3228.25	3238.8999	53	3238.8999	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230106	2289.75	2296.8999	2270	2270.7	142	2270.7	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230106	314	318	307	310.25	8161	310.25	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230106	330.05	338	329.15	330.85	39500	330.85	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230106	1	1.07	0.97	0.97	438203	0.97	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230106	79.55	80.25	76	76.55	52939	76.55	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230106	46.95	47	44.3	44.3	279	44.3	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230106	71.95	71.95	70.5	71.75	121	71.75	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230106	99.65	102.9	98.45	102.8	201267	102.8	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230106	225	230.2	217.6	218.75	42046	218.75	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230106	4.95	4.95	4.51	4.51	1600	4.51	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230106	7365	7450	7291	7373.75	324	7373.75	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230106	775	775	756.75	768.8	2102	768.8	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230106	268.1	282.8	268.1	281.6	4057	281.6	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230106	1508.25	1524.3	1495	1501.15	2452	1501.15	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230106	21.45	21.45	20.1	21	536	21	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230106	44.8	52.5	44	50.75	53862	50.75	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230106	80.8	81.5	79	81.35	3358	81.35	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230106	140.2	153.45	139.65	151.85	658	151.85	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230106	232	236.5	226.1	228.75	103620	228.75	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230106	32	32.5	31.2	32.35	515	32.35	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230106	64.35	67.4	64.35	66.75	2785	66.75	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230106	28.5	28.8	28.2	28.3	11699	28.3	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230106	0.9	0.9	0.87	0.88	739419	0.88	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230106	10.5	10.63	10.06	10.5	5139	10.5
YASHO.BSE	Yasho Industries Limited	20230106	1552	1568	1535	1546.75	6124	1546.75	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230106	21.55	21.7	20.95	21.1	23495479	21.1	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230106	3.93	3.93	3.7	3.8	32532	3.8	down	down	correct
YORKEXP.BSE	York Exports Limited	20230106	46.55	47	46.55	47	230	47	up	up	correct
YUKEN.BSE	Yuken India Limited	20230106	527.4	539	524.65	537.85	216	537.85	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230106	13.3	14	13.3	13.3	927	13.3
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230106	239.9	240.25	236.2	237.75	116717	237.75	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230106	6.94	7.02	6.93	6.96	56939	6.96	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230106	5.17	5.24	5.03	5.2	35682	5.2	up	down	incorrect